Raiden Network Token Historical Data

RDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $1.37
+15.42%
$136.55 million $176.52 million
Mar 2021 $1.31
+225.18%
$131.31 million $225.41 million
Feb 2021 $0.404
+78.76%
$40.37 million $187.6 million
Jan 2021 $0.217
+30.35%
$21.66 million $49.45 million
Dec 2020 $0.166
-15.93%
$16.63 million $33.52 million
Nov 2020 $0.193
+29.30%
$19.32 million $44.34 million
Oct 2020 $0.149
-22.55%
$14.94 million $36.94 million
Sep 2020 $0.193
-53.02%
$19.29 million $63.18 million
Aug 2020 $0.411
+34.95%
$41.08 million $138.07 million
Jul 2020 $0.304
+52.75%
$30.44 million $70.48 million
Jun 2020 $0.199
+40.78%
$19.93 million $90.53 million
May 2020 $0.142
+29.84%
$14.16 million $36.24 million
Apr 2020 $0.109
+30.72%
$10.9 million $24.26 million
Mar 2020 $0.0834
-30.90%
$8.34 million $17.84 million
Feb 2020 $0.121
-1.89%
$12.1 million $30.85 million
Jan 2020 $0.123
+6.98%
$12.33 million $21.13 million
Dec 2019 $0.115
-16.55%
$11.52 million $42.23 million
Nov 2019 $0.138
-10.23%
$13.81 million $87.69 million
Oct 2019 $0.154
-1.94%
$15.38 million $88.28 million
Sep 2019 $0.157
-9.63%
$15.68 million $8.2 million
Aug 2019 $0.174
-23.74%
$17.36 million $14.65 million
Jul 2019 $0.228
-28.17%
$22.76 million $11.99 million
Jun 2019 $0.317
-32.79%
$31.69 million $36.36 million
May 2019 $0.469
+67.68%
$46.9 million $33.7 million
Apr 2019 $0.28
-24.54%
$27.97 million $23.96 million
Mar 2019 $0.371
+27.82%
$37.11 million $43.29 million
Feb 2019 $0.29
+45.12%
$29.03 million $38.5 million
Jan 2019 $0.2
-13.90%
$20 million $28.1 million
Dec 2018 $0.232
-9.67%
$23.22 million $32.35 million
Nov 2018 $0.257
-52.99%
$25.74 million $397,941
Oct 2018 $0.541
+18.07%
$-- $201,314
Sep 2018 $0.445
-13.88%
$-- $198,709
Aug 2018 $0.454
-41.98%
$-- $209,138
Jul 2018 $0.831
+5.46%
$-- $219,090
Jun 2018 $0.672
-48.70%
$-- $197,715
May 2018 $1.31
-41.95%
$-- $264,217
Apr 2018 $2.31
+59.23%
$-- $237,493
Mar 2018 $1.41
-52.33%
$-- $285,002
Feb 2018 $3.08
-23.27%
$-- $264,143
Jan 2018 $4.33
+2.07%
$-- $407,964
Dec 2017 $4.03
+5.17%
$-- $464,443
Nov 2017 $3.95
+161.42%
$-- $166,241
Aug 2017 $0.00302
-85.42%
$-- $68,577
Jul 2017 $0.0218
+18.90%
$-- $78,298
Jun 2017 $0.0187
+2.80%
$-- $78,969
May 2017 $0.0174
+62.68%
$-- $58,205
Apr 2017 $0.0102
+24.51%
$-- $36,457
Mar 2017 $0.00815
-11.74%
$-- $35,007
Feb 2017 $0.00898
+21.06%
$-- $29,717
Jan 2017 $0.00729
-3.02%
$-- $28,200