Raiden Network Token Historical Data

RDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 1.31
+225.18%
$ 131.31 million $ 225.41 million
Feb 2021 $ 0.404
+78.76%
$ 40.37 million $ 187.6 million
Jan 2021 $ 0.217
+30.35%
$ 21.66 million $ 49.45 million
Dec 2020 $ 0.166
-15.93%
$ 16.63 million $ 33.52 million
Nov 2020 $ 0.193
+29.30%
$ 19.32 million $ 44.34 million
Oct 2020 $ 0.149
-22.55%
$ 14.94 million $ 36.94 million
Sep 2020 $ 0.193
-53.02%
$ 19.29 million $ 63.18 million
Aug 2020 $ 0.411
+34.95%
$ 41.08 million $ 138.07 million
Jul 2020 $ 0.304
+52.75%
$ 30.44 million $ 70.48 million
Jun 2020 $ 0.199
+40.78%
$ 19.93 million $ 90.53 million
May 2020 $ 0.142
+29.84%
$ 14.16 million $ 36.24 million
Apr 2020 $ 0.109
+30.72%
$ 10.9 million $ 24.26 million
Mar 2020 $ 0.0834
-30.90%
$ 8.34 million $ 17.84 million
Feb 2020 $ 0.121
-1.89%
$ 12.1 million $ 30.85 million
Jan 2020 $ 0.123
+6.98%
$ 12.33 million $ 21.13 million
Dec 2019 $ 0.115
-16.55%
$ 11.52 million $ 42.23 million
Nov 2019 $ 0.138
-10.23%
$ 13.81 million $ 87.69 million
Oct 2019 $ 0.154
-1.94%
$ 15.38 million $ 88.28 million
Sep 2019 $ 0.157
-9.63%
$ 15.68 million $ 8.2 million
Aug 2019 $ 0.174
-23.74%
$ 17.36 million $ 14.65 million
Jul 2019 $ 0.228
-28.17%
$ 22.76 million $ 11.99 million
Jun 2019 $ 0.317
-32.79%
$ 31.69 million $ 36.36 million
May 2019 $ 0.469
+67.68%
$ 46.9 million $ 33.7 million
Apr 2019 $ 0.28
-24.54%
$ 27.97 million $ 23.96 million
Mar 2019 $ 0.371
+27.82%
$ 37.11 million $ 43.29 million
Feb 2019 $ 0.29
+45.12%
$ 29.03 million $ 38.5 million
Jan 2019 $ 0.2
-13.90%
$ 20 million $ 28.1 million
Dec 2018 $ 0.232
-9.67%
$ 23.22 million $ 32.35 million
Nov 2018 $ 0.257
-52.99%
$ 25.74 million $ 397,941
Oct 2018 $ 0.541
+18.07%
$ -- $ 201,314
Sep 2018 $ 0.445
-13.88%
$ -- $ 198,709
Aug 2018 $ 0.454
-41.98%
$ -- $ 209,138
Jul 2018 $ 0.831
+5.46%
$ -- $ 219,090
Jun 2018 $ 0.672
-48.70%
$ -- $ 197,715
May 2018 $ 1.31
-41.95%
$ -- $ 264,217
Apr 2018 $ 2.31
+59.23%
$ -- $ 237,493
Mar 2018 $ 1.41
-52.33%
$ -- $ 285,002
Feb 2018 $ 3.08
-23.27%
$ -- $ 264,143
Jan 2018 $ 4.33
+2.07%
$ -- $ 407,964
Dec 2017 $ 4.03
+5.17%
$ -- $ 464,443
Nov 2017 $ 3.95
+161.42%
$ -- $ 166,241
Aug 2017 $ 0.00302
-85.42%
$ -- $ 68,577
Jul 2017 $ 0.0218
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.0187
+2.80%
$ -- $ 78,969
May 2017 $ 0.0174
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.0102
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.00815
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00898
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00729
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.00727
+28.02%
$ -- $ 25,548