Raiden Network Token Historical Data

RDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0042
+1.16%
$420,000 $926
Dec 25, 2024 $0.00415
+12.22%
$415,200 $1,188
Dec 24, 2024 $0.0037
-6.92%
$370,000 $274
Dec 23, 2024 $0.00398
-1.39%
$397,500 $38
Dec 22, 2024 $0.00403
-6.93%
$403,100 $288
Dec 21, 2024 $0.00433
+5.63%
$433,100 $883
Dec 20, 2024 $0.00433
-3.95%
$433,100 $707
Dec 19, 2024 $0.00451
-10.48%
$450,900 $85
Dec 18, 2024 $0.00504
+3.56%
$503,700 $339
Dec 17, 2024 $0.00486
+7.87%
$486,400 $372
Dec 16, 2024 $0.00451
-7.32%
$450,900 $1,635
Dec 15, 2024 $0.00487
+0.00%
$486,500 $174
Dec 14, 2024 $0.00487
+7.51%
$486,500 $123
Dec 13, 2024 $0.00487
-0.02%
$486,500 $1,810
Dec 12, 2024 $0.00487
+2.88%
$486,600 $560
Dec 11, 2024 $0.00473
-2.79%
$502,600 $310
Dec 10, 2024 $0.00487
-8.24%
$486,600 $1,084
Dec 9, 2024 $0.0053
-7.85%
$530,300 $1,835
Dec 8, 2024 $0.00575
-10.54%
$575,500 $1,190
Dec 7, 2024 $0.00643
+7.23%
$643,300 $46,655
Dec 6, 2024 $0.006
-7.21%
$599,900 $1,496
Dec 5, 2024 $0.00647
+6.79%
$646,500 $3,951
Dec 4, 2024 $0.00605
+6.29%
$605,400 $2,765
Dec 3, 2024 $0.0057
+4.59%
$569,600 $4,241
Dec 2, 2024 $0.00545
-5.96%
$544,600 $1,047
Dec 1, 2024 $0.00579
+10.60%
$579,100 $8,160
Nov 30, 2024 $0.00524
-1.60%
$523,600 $1,861
Nov 29, 2024 $0.0054
+9.07%
$540,000 $636
Nov 28, 2024 $0.00495
+0.68%
$495,100 $1,794
Nov 27, 2024 $0.00492
+0.50%
$491,854 $259
Nov 26, 2024 $0.00489
-0.38%
$489,400 $105
Nov 25, 2024 $0.00491
+1.31%
$491,250 $1,039
Nov 24, 2024 $0.00524
-0.11%
$524,000 $927
Nov 23, 2024 $0.00525
-0.02%
$524,580 $1,580
Nov 22, 2024 $0.00525
-2.89%
$524,700 $496
Nov 21, 2024 $0.0054
+5.92%
$540,279 $802
Nov 20, 2024 $0.0051
-10.43%
$510,107 $796
Nov 19, 2024 $0.0057
+0.07%
$569,500 $234
Nov 18, 2024 $0.00569
+0.00%
$569,101 $1,559
Nov 17, 2024 $0.00569
-17.30%
$569,072 $1,505
Nov 16, 2024 $0.00661
+24.30%
$661,257 $1,277
Nov 15, 2024 $0.00532
-4.76%
$532,000 $848
Nov 14, 2024 $0.00558
-16.97%
$558,213 $847
Nov 13, 2024 $0.00672
-12.66%
$672,321 $5,802
Nov 12, 2024 $0.0077
+35.91%
$769,800 $2,117
Nov 11, 2024 $0.00566
+4.47%
$566,235 $1,930
Nov 10, 2024 $0.00542
+27.84%
$542,000 $1,549
Nov 9, 2024 $0.00424
+7.64%
$423,993 $347
Nov 8, 2024 $0.00394
-9.03%
$393,900 $112
Nov 7, 2024 $0.00433
+1.92%
$433,019 $160