Raiden Network Token Historical Data

RDN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00425
+12.98%
$424,855 $400
Nov 5, 2024 $0.00404
+7.64%
$403,950 $97
Nov 4, 2024 $0.00372
-4.94%
$371,661 $225
Nov 3, 2024 $0.00391
-8.33%
$390,993 $625
Nov 2, 2024 $0.00426
+0.26%
$426,500 $435
Nov 1, 2024 $0.00425
-1.34%
$425,380 $812
Oct 31, 2024 $0.00431
+0.41%
$431,179 $775
Oct 30, 2024 $0.00429
+4.53%
$429,403 $541
Oct 29, 2024 $0.00411
+8.53%
$410,800 $129
Oct 28, 2024 $0.00379
-10.46%
$378,500 $385
Oct 27, 2024 $0.00423
+7.81%
$422,700 $344
Oct 26, 2024 $0.00392
-4.14%
$392,158 $1,077
Oct 25, 2024 $0.00409
-16.45%
$409,054 $1,624
Oct 24, 2024 $0.00452
-7.20%
$452,213 $90
Oct 23, 2024 $0.00488
+8.13%
$487,530 $139
Oct 22, 2024 $0.00451
+7.75%
$450,845 $127
Oct 21, 2024 $0.00418
-11.43%
$418,400 $110
Oct 20, 2024 $0.00472
-3.69%
$472,122 $61
Oct 19, 2024 $0.0049
+3.76%
$490,256 $24
Oct 18, 2024 $0.00473
+3.01%
$472,512 $114
Oct 17, 2024 $0.00459
+14.19%
$458,700 $3,136
Oct 16, 2024 $0.00402
+2.02%
$402,188 $750
Oct 15, 2024 $0.00396
+5.74%
$396,000 $711
Oct 14, 2024 $0.00375
+0.83%
$374,500 $211
Oct 13, 2024 $0.00371
+3.25%
$371,400 $42
Oct 12, 2024 $0.0036
-3.59%
$359,700 $201
Oct 11, 2024 $0.00373
+4.70%
$373,100 $279
Oct 10, 2024 $0.00356
-5.41%
$356,362 $291
Oct 9, 2024 $0.00376
-6.44%
$376,010 $703
Oct 8, 2024 $0.00402
+8.74%
$401,904 $455
Oct 7, 2024 $0.0037
+0.40%
$369,575 $210
Oct 6, 2024 $0.00368
+4.31%
$368,123 $324
Oct 5, 2024 $0.00353
-2.16%
$352,899 $1,039
Oct 4, 2024 $0.00361
-0.36%
$360,689 $246
Oct 3, 2024 $0.00362
-4.08%
$361,979 $336
Oct 2, 2024 $0.00377
+7.49%
$377,383 $405
Oct 1, 2024 $0.00351
-1.71%
$351,394 $271
Sep 30, 2024 $0.00357
+1.55%
$357,442 $497
Sep 29, 2024 $0.00352
-14.84%
$351,962 $1,753
Sep 28, 2024 $0.00439
-3.63%
$439,449 $179
Sep 27, 2024 $0.00442
+34.87%
$441,954 $2,930
Sep 26, 2024 $0.00328
+1.05%
$327,600 $591
Sep 25, 2024 $0.00324
+0.15%
$324,200 $105
Sep 24, 2024 $0.00324
+1.92%
$323,710 $79
Sep 23, 2024 $0.00319
+2.08%
$319,188 $295
Sep 22, 2024 $0.00313
-8.21%
$312,731 $370
Sep 21, 2024 $0.0034
-1.14%
$340,300 $301
Sep 20, 2024 $0.00344
-1.48%
$344,203 $668
Sep 19, 2024 $0.00349
+13.12%
$349,389 $985
Sep 18, 2024 $0.00309
-0.81%
$308,843 $408