Raiden Network Token Historical Data

RDN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $3.65
+0.00%
$196.72 million $14,001
Dec 25, 2017 $3.24
+0.00%
$195.79 million $13,730
Dec 24, 2017 $3.6
+0.00%
$163.7 million $14,781
Dec 23, 2017 $3.28
+0.00%
$174.55 million $13,913
Dec 22, 2017 $4.04
+0.00%
$163.5 million $16,460
Dec 21, 2017 $4.2
+0.00%
$194.1 million $17,013
Dec 20, 2017 $4.64
+0.00%
$200.99 million $18,535
Dec 19, 2017 $4.35
+0.00%
$228.84 million $18,915
Dec 18, 2017 $4.38
+0.00%
$238.67 million $19,500
Dec 17, 2017 $3.76
+0.00%
$221.4 million $18,290
Dec 16, 2017 $3.26
+0.00%
$202.58 million $17,566
Dec 15, 2017 $3.29
+0.00%
$164.49 million $16,537
Dec 14, 2017 $3.23
+0.00%
$163.74 million $16,929
Dec 13, 2017 $2.85
+0.00%
$169.35 million $17,090
Dec 12, 2017 $2.91
+0.00%
$144.84 million $16,630
Dec 11, 2017 $3
+0.00%
$150.02 million $14,549
Dec 10, 2017 $3.29
+0.00%
$143.53 million $15,433
Dec 9, 2017 $2.8
+0.00%
$163.63 million $16,237
Dec 8, 2017 $2.63
+0.00%
$150.02 million $15,230
Dec 7, 2017 $2.92
+0.00%
$124.06 million $12,747
Dec 6, 2017 $3.32
+0.00%
$134.99 million $11,793
Dec 5, 2017 $3.26
+0.00%
$160.59 million $11,434
Dec 4, 2017 $3.62
+0.00%
$162.3 million $11,370
Dec 3, 2017 $3.83
+0.00%
$179.43 million $11,072
Dec 2, 2017 $4.09
+0.00%
$175.5 million $10,301
Dec 1, 2017 $3.83
+0.00%
$198.01 million $10,057
Nov 30, 2017 $3.95
+0.00%
$223.33 million $10,596
Nov 29, 2017 $4.57
+0.00%
$170.86 million $9,944
Nov 28, 2017 $5.2
+0.00%
$214.28 million $9,636
Nov 27, 2017 $4.53
+0.00%
$242.29 million $9,064
Nov 26, 2017 $4.36
+0.00%
$275.15 million $8,465
Nov 25, 2017 $4.01
+0.00%
$222.61 million $8,176
Nov 24, 2017 $4
+0.00%
$219.64 million $8,195
Nov 23, 2017 $3.13
+0.00%
$203.93 million $8,191
Nov 22, 2017 $2.63
+0.00%
$196.31 million $8,148
Nov 21, 2017 $2.45
+0.00%
$128.29 million $8,097
Nov 20, 2017 $2.09
+0.00%
$137.22 million $7,833
Nov 19, 2017 $2
+0.00%
$108.75 million $7,709
Nov 18, 2017 $1.99
+0.00%
$102.06 million $7,848
Nov 17, 2017 $2.21
+0.00%
$100.3 million $7,455
Nov 16, 2017 $2.29
+0.00%
$107.2 million $7,023
Nov 15, 2017 $1.91
+0.00%
$114.85 million $6,590
Nov 14, 2017 $1.61
+0.00%
$114.26 million $6,324
Nov 13, 2017 $1.47
+0.00%
$84.87 million $6,132
Nov 12, 2017 $1.51
+0.00%
$74.53 million $6,564
Nov 11, 2017 $1.56
+0.00%
$73.87 million $6,984
Nov 10, 2017 $1.51
+0.00%
$74.55 million $7,267
Aug 19, 2017 $0.00302
+0.00%
$-- $4,228
Aug 18, 2017 $0.0329
+0.00%
$-- $4,348
Aug 17, 2017 $0.0323
+0.00%
$-- $4,279