Raiden Network Token Historical Data

RDN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 3.28
+0.00%
$ 174.55 million $ 13,913
Dec 22, 2017 $ 4.04
+0.00%
$ 163.5 million $ 16,460
Dec 21, 2017 $ 4.2
+0.00%
$ 194.1 million $ 17,013
Dec 20, 2017 $ 4.64
+0.00%
$ 200.99 million $ 18,535
Dec 19, 2017 $ 4.35
+0.00%
$ 228.84 million $ 18,915
Dec 18, 2017 $ 4.38
+0.00%
$ 238.67 million $ 19,500
Dec 17, 2017 $ 3.76
+0.00%
$ 221.4 million $ 18,290
Dec 16, 2017 $ 3.26
+0.00%
$ 202.58 million $ 17,566
Dec 15, 2017 $ 3.29
+0.00%
$ 164.49 million $ 16,537
Dec 14, 2017 $ 3.23
+0.00%
$ 163.74 million $ 16,929
Dec 13, 2017 $ 2.85
+0.00%
$ 169.35 million $ 17,090
Dec 12, 2017 $ 2.91
+0.00%
$ 144.84 million $ 16,630
Dec 11, 2017 $ 3
+0.00%
$ 150.02 million $ 14,549
Dec 10, 2017 $ 3.29
+0.00%
$ 143.53 million $ 15,433
Dec 9, 2017 $ 2.8
+0.00%
$ 163.63 million $ 16,237
Dec 8, 2017 $ 2.63
+0.00%
$ 150.02 million $ 15,230
Dec 7, 2017 $ 2.92
+0.00%
$ 124.06 million $ 12,747
Dec 6, 2017 $ 3.32
+0.00%
$ 134.99 million $ 11,793
Dec 5, 2017 $ 3.26
+0.00%
$ 160.59 million $ 11,434
Dec 4, 2017 $ 3.62
+0.00%
$ 162.3 million $ 11,370
Dec 3, 2017 $ 3.83
+0.00%
$ 179.43 million $ 11,072
Dec 2, 2017 $ 4.09
+0.00%
$ 175.5 million $ 10,301
Dec 1, 2017 $ 3.83
+0.00%
$ 198.01 million $ 10,057
Nov 30, 2017 $ 3.95
+0.00%
$ 223.33 million $ 10,596
Nov 29, 2017 $ 4.57
+0.00%
$ 170.86 million $ 9,944
Nov 28, 2017 $ 5.2
+0.00%
$ 214.28 million $ 9,636
Nov 27, 2017 $ 4.53
+0.00%
$ 242.29 million $ 9,064
Nov 26, 2017 $ 4.36
+0.00%
$ 275.15 million $ 8,465
Nov 25, 2017 $ 4.01
+0.00%
$ 222.61 million $ 8,176
Nov 24, 2017 $ 4
+0.00%
$ 219.64 million $ 8,195
Nov 23, 2017 $ 3.13
+0.00%
$ 203.93 million $ 8,191
Nov 22, 2017 $ 2.63
+0.00%
$ 196.31 million $ 8,148
Nov 21, 2017 $ 2.45
+0.00%
$ 128.29 million $ 8,097
Nov 20, 2017 $ 2.09
+0.00%
$ 137.22 million $ 7,833
Nov 19, 2017 $ 2
+0.00%
$ 108.75 million $ 7,709
Nov 18, 2017 $ 1.99
+0.00%
$ 102.06 million $ 7,848
Nov 17, 2017 $ 2.21
+0.00%
$ 100.3 million $ 7,455
Nov 16, 2017 $ 2.29
+0.00%
$ 107.2 million $ 7,023
Nov 15, 2017 $ 1.91
+0.00%
$ 114.85 million $ 6,590
Nov 14, 2017 $ 1.61
+0.00%
$ 114.26 million $ 6,324
Nov 13, 2017 $ 1.47
+0.00%
$ 84.87 million $ 6,132
Nov 12, 2017 $ 1.51
+0.00%
$ 74.53 million $ 6,564
Nov 11, 2017 $ 1.56
+0.00%
$ 73.87 million $ 6,984
Nov 10, 2017 $ 1.51
+0.00%
$ 74.55 million $ 7,267
Aug 19, 2017 $ 0.00302
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0329
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0323
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0331
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0314
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0327
+0.00%
$ -- $ 4,328