Raiden Network Token Historical Data

RDN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $2.69
+0.00%
$143.28 million $8,691
Feb 13, 2018 $2.68
+0.00%
$133.03 million $8,617
Feb 12, 2018 $2.55
+0.00%
$139.26 million $8,283
Feb 11, 2018 $2.89
+0.00%
$126.53 million $8,725
Feb 10, 2018 $2.82
+0.00%
$136.33 million $8,285
Feb 9, 2018 $2.76
+0.00%
$149.89 million $8,169
Feb 8, 2018 $2.74
+0.00%
$140.09 million $7,926
Feb 7, 2018 $2.29
+0.00%
$129 million $6,816
Feb 6, 2018 $2.61
+0.00%
$135.14 million $7,731
Feb 5, 2018 $3.17
+0.00%
$116.44 million $8,809
Feb 4, 2018 $3.24
+0.00%
$143.74 million $8,909
Feb 3, 2018 $3.13
+0.00%
$170.37 million $8,647
Feb 2, 2018 $3.76
+0.00%
$157.35 million $9,654
Feb 1, 2018 $4.01
+0.00%
$179.95 million $10,112
Jan 31, 2018 $4.33
+0.00%
$202.74 million $10,803
Jan 30, 2018 $4.69
+0.00%
$198.53 million $11,414
Jan 29, 2018 $4.85
+0.00%
$231.98 million $11,746
Jan 28, 2018 $4.43
+0.00%
$248.33 million $11,271
Jan 27, 2018 $4.29
+0.00%
$226.36 million $11,082
Jan 26, 2018 $4.38
+0.00%
$216.79 million $11,376
Jan 25, 2018 $4.31
+0.00%
$213.54 million $11,074
Jan 24, 2018 $4.04
+0.00%
$220.98 million $10,796
Jan 23, 2018 $4.34
+0.00%
$220.73 million $11,245
Jan 22, 2018 $4.74
+0.00%
$202.68 million $12,076
Jan 21, 2018 $5.13
+0.00%
$224.64 million $12,551
Jan 20, 2018 $4.77
+0.00%
$252.56 million $11,592
Jan 19, 2018 $4.73
+0.00%
$238.03 million $11,608
Jan 18, 2018 $3.96
+0.00%
$239.43 million $10,627
Jan 17, 2018 $4.76
+0.00%
$210.34 million $12,248
Jan 16, 2018 $5.95
+0.00%
$214.99 million $14,000
Jan 15, 2018 $6
+0.00%
$285.23 million $13,788
Jan 14, 2018 $6.65
+0.00%
$309.86 million $14,335
Jan 13, 2018 $6.69
+0.00%
$321.9 million $13,827
Jan 12, 2018 $6.95
+0.00%
$340.07 million $13,911
Jan 11, 2018 $7.92
+0.00%
$330.16 million $14,358
Jan 10, 2018 $7.42
+0.00%
$388.51 million $15,040
Jan 9, 2018 $7.15
+0.00%
$399.47 million $15,504
Jan 8, 2018 $6.65
+0.00%
$372.11 million $16,773
Jan 7, 2018 $6.36
+0.00%
$378.24 million $17,158
Jan 6, 2018 $6
+0.00%
$333.73 million $16,276
Jan 5, 2018 $5.94
+0.00%
$304.48 million $15,085
Jan 4, 2018 $5.25
+0.00%
$327.27 million $15,163
Jan 3, 2018 $5.31
+0.00%
$277.22 million $14,068
Jan 2, 2018 $4.44
+0.00%
$272.15 million $13,687
Jan 1, 2018 $4.24
+0.00%
$246.21 million $13,480
Dec 31, 2017 $4.03
+0.00%
$214.46 million $13,492
Dec 30, 2017 $4.01
+0.00%
$207.72 million $14,735
Dec 29, 2017 $3.68
+0.00%
$218.18 million $14,669
Dec 28, 2017 $3.97
+0.00%
$193.12 million $16,047
Dec 27, 2017 $3.93
+0.00%
$198.89 million $15,386