Raiden Network Token Historical Data

RDN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 2.89
+0.00%
$ 126.53 million $ 8,725
Feb 10, 2018 $ 2.82
+0.00%
$ 136.33 million $ 8,285
Feb 9, 2018 $ 2.76
+0.00%
$ 149.89 million $ 8,169
Feb 8, 2018 $ 2.74
+0.00%
$ 140.09 million $ 7,926
Feb 7, 2018 $ 2.29
+0.00%
$ 129 million $ 6,816
Feb 6, 2018 $ 2.61
+0.00%
$ 135.14 million $ 7,731
Feb 5, 2018 $ 3.17
+0.00%
$ 116.44 million $ 8,809
Feb 4, 2018 $ 3.24
+0.00%
$ 143.74 million $ 8,909
Feb 3, 2018 $ 3.13
+0.00%
$ 170.37 million $ 8,647
Feb 2, 2018 $ 3.76
+0.00%
$ 157.35 million $ 9,654
Feb 1, 2018 $ 4.01
+0.00%
$ 179.95 million $ 10,112
Jan 31, 2018 $ 4.33
+0.00%
$ 202.74 million $ 10,803
Jan 30, 2018 $ 4.69
+0.00%
$ 198.53 million $ 11,414
Jan 29, 2018 $ 4.85
+0.00%
$ 231.98 million $ 11,746
Jan 28, 2018 $ 4.43
+0.00%
$ 248.33 million $ 11,271
Jan 27, 2018 $ 4.29
+0.00%
$ 226.36 million $ 11,082
Jan 26, 2018 $ 4.38
+0.00%
$ 216.79 million $ 11,376
Jan 25, 2018 $ 4.31
+0.00%
$ 213.54 million $ 11,074
Jan 24, 2018 $ 4.04
+0.00%
$ 220.98 million $ 10,796
Jan 23, 2018 $ 4.34
+0.00%
$ 220.73 million $ 11,245
Jan 22, 2018 $ 4.74
+0.00%
$ 202.68 million $ 12,076
Jan 21, 2018 $ 5.13
+0.00%
$ 224.64 million $ 12,551
Jan 20, 2018 $ 4.77
+0.00%
$ 252.56 million $ 11,592
Jan 19, 2018 $ 4.73
+0.00%
$ 238.03 million $ 11,608
Jan 18, 2018 $ 3.96
+0.00%
$ 239.43 million $ 10,627
Jan 17, 2018 $ 4.76
+0.00%
$ 210.34 million $ 12,248
Jan 16, 2018 $ 5.95
+0.00%
$ 214.99 million $ 14,000
Jan 15, 2018 $ 6
+0.00%
$ 285.23 million $ 13,788
Jan 14, 2018 $ 6.65
+0.00%
$ 309.86 million $ 14,335
Jan 13, 2018 $ 6.69
+0.00%
$ 321.9 million $ 13,827
Jan 12, 2018 $ 6.95
+0.00%
$ 340.07 million $ 13,911
Jan 11, 2018 $ 7.92
+0.00%
$ 330.16 million $ 14,358
Jan 10, 2018 $ 7.42
+0.00%
$ 388.51 million $ 15,040
Jan 9, 2018 $ 7.15
+0.00%
$ 399.47 million $ 15,504
Jan 8, 2018 $ 6.65
+0.00%
$ 372.11 million $ 16,773
Jan 7, 2018 $ 6.36
+0.00%
$ 378.24 million $ 17,158
Jan 6, 2018 $ 6
+0.00%
$ 333.73 million $ 16,276
Jan 5, 2018 $ 5.94
+0.00%
$ 304.48 million $ 15,085
Jan 4, 2018 $ 5.25
+0.00%
$ 327.27 million $ 15,163
Jan 3, 2018 $ 5.31
+0.00%
$ 277.22 million $ 14,068
Jan 2, 2018 $ 4.44
+0.00%
$ 272.15 million $ 13,687
Jan 1, 2018 $ 4.24
+0.00%
$ 246.21 million $ 13,480
Dec 31, 2017 $ 4.03
+0.00%
$ 214.46 million $ 13,492
Dec 30, 2017 $ 4.01
+0.00%
$ 207.72 million $ 14,735
Dec 29, 2017 $ 3.68
+0.00%
$ 218.18 million $ 14,669
Dec 28, 2017 $ 3.97
+0.00%
$ 193.12 million $ 16,047
Dec 27, 2017 $ 3.93
+0.00%
$ 198.89 million $ 15,386
Dec 26, 2017 $ 3.65
+0.00%
$ 196.72 million $ 14,001
Dec 25, 2017 $ 3.24
+0.00%
$ 195.79 million $ 13,730
Dec 24, 2017 $ 3.6
+0.00%
$ 163.7 million $ 14,781