Raiden Network Token Historical Data

RDN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $0.00694
+0.00%
$-- $919
Jan 27, 2017 $0.00693
+0.00%
$-- $918
Jan 26, 2017 $0.00691
+0.00%
$-- $916
Jan 25, 2017 $0.00675
+0.00%
$-- $894
Jan 24, 2017 $0.00675
+0.00%
$-- $894
Jan 23, 2017 $0.00696
+0.00%
$-- $921
Jan 22, 2017 $0.00694
+0.00%
$-- $919
Jan 21, 2017 $0.00694
+0.00%
$-- $920
Jan 20, 2017 $0.00674
+0.00%
$-- $893
Jan 19, 2017 $0.00676
+0.00%
$-- $895
Jan 18, 2017 $0.00658
+0.00%
$-- $872
Jan 17, 2017 $0.00679
+0.00%
$-- $900
Jan 16, 2017 $0.00625
+0.00%
$-- $827
Jan 15, 2017 $0.0062
+0.00%
$-- $821
Jan 14, 2017 $0.00619
+0.00%
$-- $820
Jan 13, 2017 $0.00623
+0.00%
$-- $825
Jan 12, 2017 $0.00612
+0.00%
$-- $810
Jan 11, 2017 $0.00593
+0.00%
$-- $785
Jan 10, 2017 $0.00683
+0.00%
$-- $904
Jan 9, 2017 $0.00679
+0.00%
$-- $900
Jan 8, 2017 $0.0068
+0.00%
$-- $901
Jan 7, 2017 $0.00671
+0.00%
$-- $889
Jan 6, 2017 $0.00669
+0.00%
$-- $886
Jan 5, 2017 $0.00747
+0.00%
$-- $989
Jan 4, 2017 $0.00857
+0.00%
$-- $1,135
Jan 3, 2017 $0.0078
+0.00%
$-- $1,033
Jan 2, 2017 $0.00768
+0.00%
$-- $1,017
Jan 1, 2017 $0.00752
+0.00%
$-- $995
Dec 31, 2016 $0.00727
+0.00%
$-- $963
Dec 30, 2016 $0.00724
+0.00%
$-- $959
Dec 29, 2016 $0.00733
+0.00%
$-- $971
Dec 28, 2016 $0.00734
+0.00%
$-- $972
Dec 27, 2016 $0.00699
+0.00%
$-- $926
Dec 26, 2016 $0.00678
+0.00%
$-- $898
Dec 25, 2016 $0.00673
+0.00%
$-- $891
Dec 24, 2016 $0.00673
+0.00%
$-- $891
Dec 23, 2016 $0.00693
+0.00%
$-- $917
Dec 22, 2016 $0.00649
+0.00%
$-- $860
Dec 21, 2016 $0.00626
+0.00%
$-- $829
Dec 20, 2016 $0.00603
+0.00%
$-- $799
Dec 19, 2016 $0.00596
+0.00%
$-- $790
Dec 18, 2016 $0.00596
+0.00%
$-- $789
Dec 17, 2016 $0.00594
+0.00%
$-- $787
Dec 16, 2016 $0.0059
+0.00%
$-- $782
Dec 15, 2016 $0.00585
+0.00%
$-- $775
Dec 14, 2016 $0.00586
+0.00%
$-- $777
Dec 13, 2016 $0.00588
+0.00%
$-- $779
Dec 12, 2016 $0.00588
+0.00%
$-- $778
Dec 11, 2016 $0.0058
+0.00%
$-- $768
Dec 10, 2016 $0.00584
+0.00%
$-- $774