Raiden Network Token Historical Data

RDN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2016 $0.00582
+0.00%
$-- $770
Dec 8, 2016 $0.0058
+0.00%
$-- $768
Dec 7, 2016 $0.00578
+0.00%
$-- $766
Dec 6, 2016 $0.00572
+0.00%
$-- $758
Dec 5, 2016 $0.00569
+0.00%
$-- $754
Dec 4, 2016 $0.00579
+0.00%
$-- $766
Dec 3, 2016 $0.00577
+0.00%
$-- $764
Dec 2, 2016 $0.00582
+0.00%
$-- $771
Dec 1, 2016 $0.00568
+0.00%
$-- $753
Nov 30, 2016 $0.00561
+0.00%
$-- $742
Nov 29, 2016 $0.00553
+0.00%
$-- $733
Nov 28, 2016 $0.00554
+0.00%
$-- $733
Nov 27, 2016 $0.00551
+0.00%
$-- $729
Nov 26, 2016 $0.00554
+0.00%
$-- $734
Nov 25, 2016 $0.00559
+0.00%
$-- $740
Nov 24, 2016 $0.00555
+0.00%
$-- $735
Nov 23, 2016 $0.00559
+0.00%
$-- $741
Nov 22, 2016 $0.00566
+0.00%
$-- $749
Nov 21, 2016 $0.00556
+0.00%
$-- $736
Nov 20, 2016 $0.0055
+0.00%
$-- $729
Nov 19, 2016 $0.00565
+0.00%
$-- $748
Nov 18, 2016 $0.00564
+0.00%
$-- $747
Nov 17, 2016 $0.00557
+0.00%
$-- $738
Nov 16, 2016 $0.00559
+0.00%
$-- $740
Nov 15, 2016 $0.00537
+0.00%
$-- $711
Nov 14, 2016 $0.00532
+0.00%
$-- $705
Nov 13, 2016 $0.0053
+0.00%
$-- $702
Nov 12, 2016 $0.00532
+0.00%
$-- $704
Nov 11, 2016 $0.0054
+0.00%
$-- $715
Nov 10, 2016 $0.00539
+0.00%
$-- $715
Nov 9, 2016 $0.00545
+0.00%
$-- $721
Nov 8, 2016 $0.00537
+0.00%
$-- $711
Nov 7, 2016 $0.00533
+0.00%
$-- $705
Nov 6, 2016 $0.00536
+0.00%
$-- $710
Nov 5, 2016 $0.0053
+0.00%
$-- $702
Nov 4, 2016 $0.0053
+0.00%
$-- $702
Nov 3, 2016 $0.00517
+0.00%
$-- $685
Nov 2, 2016 $0.00554
+0.00%
$-- $734
Nov 1, 2016 $0.00549
+0.00%
$-- $727
Oct 31, 2016 $0.00527
+0.00%
$-- $699
Oct 30, 2016 $0.00526
+0.00%
$-- $697
Oct 29, 2016 $0.0054
+0.00%
$-- $715
Oct 28, 2016 $0.00518
+0.00%
$-- $686
Oct 27, 2016 $0.00515
+0.00%
$-- $682
Oct 26, 2016 $0.00509
+0.00%
$-- $675
Oct 25, 2016 $0.00491
+0.00%
$-- $651
Oct 24, 2016 $0.00491
+0.00%
$-- $650
Oct 23, 2016 $0.00493
+0.00%
$-- $653
Oct 22, 2016 $0.00495
+0.00%
$-- $655
Oct 21, 2016 $0.00476
+0.00%
$-- $630