Raiden Network Token Historical Data

RDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00838
+32.95%
$ 837,772 $ 3,241
Jul 25, 2024 $ 0.0063
-8.67%
$ 630,260 $ 3,946
Jul 24, 2024 $ 0.00691
-1.80%
$ 690,777 $ 16,716
Jul 23, 2024 $ 0.00704
-3.97%
$ 703,818 $ 8,311
Jul 22, 2024 $ 0.00733
-9.00%
$ 732,843 $ 5.97 million
Jul 21, 2024 $ 0.00804
+0.33%
$ 803,907 $ 278,110
Jul 20, 2024 $ 0.00801
-6.56%
$ 801,444 $ 21,354
Jul 19, 2024 $ 0.00858
-3.17%
$ 858,114 $ 22,918
Jul 18, 2024 $ 0.00887
-4.04%
$ 886,742 $ 19,246
Jul 17, 2024 $ 0.00921
+0.12%
$ 921,005 $ 21,484
Jul 16, 2024 $ 0.00921
-8.44%
$ 920,806 $ 23,083
Jul 15, 2024 $ 0.0101
+1.54%
$ 1.01 million $ 15,090
Jul 14, 2024 $ 0.00994
-0.08%
$ 993,596 $ 21,799
Jul 13, 2024 $ 0.00995
+1.46%
$ 994,507 $ 24,809
Jul 12, 2024 $ 0.00981
-2.38%
$ 981,418 $ 21,306
Jul 11, 2024 $ 0.0101
-3.26%
$ 1.01 million $ 20,885
Jul 10, 2024 $ 0.0104
-3.68%
$ 1.04 million $ 21,214
Jul 9, 2024 $ 0.0108
-4.51%
$ 1.08 million $ 22,658
Jul 8, 2024 $ 0.0113
+0.20%
$ 1.13 million $ 23,657
Jul 7, 2024 $ 0.0113
-0.49%
$ 1.13 million $ 23,005
Jul 6, 2024 $ 0.0113
+1.47%
$ 1.13 million $ 23,947
Jul 5, 2024 $ 0.0111
+0.63%
$ 1.11 million $ 22,238
Jul 4, 2024 $ 0.0111
-5.99%
$ 1.11 million $ 18,947
Jul 3, 2024 $ 0.0118
-0.18%
$ 1.18 million $ 22,051
Jul 2, 2024 $ 0.0118
+1.50%
$ 1.18 million $ 20,180
Jul 1, 2024 $ 0.0116
+4.51%
$ 1.16 million $ 15,856
Jun 30, 2024 $ 0.0111
-1.45%
$ 1.11 million $ 25,116
Jun 29, 2024 $ 0.0113
-2.53%
$ 1.13 million $ 24,431
Jun 28, 2024 $ 0.0116
-1.93%
$ 1.16 million $ 23,371
Jun 27, 2024 $ 0.0118
-0.24%
$ 1.18 million $ 20,993
Jun 26, 2024 $ 0.0118
-1.31%
$ 1.18 million $ 18,078
Jun 25, 2024 $ 0.0119
+1.56%
$ 1.19 million $ 20,892
Jun 24, 2024 $ 0.0118
-2.83%
$ 1.18 million $ 22,415
Jun 23, 2024 $ 0.0121
-2.04%
$ 1.21 million $ 23,129
Jun 22, 2024 $ 0.0124
+4.41%
$ 1.24 million $ 17,470
Jun 21, 2024 $ 0.012
+1.02%
$ 1.2 million $ 18,183
Jun 20, 2024 $ 0.0119
-1.65%
$ 1.19 million $ 21,060
Jun 19, 2024 $ 0.0121
-1.16%
$ 1.21 million $ 22,301
Jun 18, 2024 $ 0.0123
-9.87%
$ 1.23 million $ 17,450
Jun 17, 2024 $ 0.0136
-1.54%
$ 1.36 million $ 23,603
Jun 16, 2024 $ 0.0138
+0.70%
$ 1.38 million $ 24,028
Jun 15, 2024 $ 0.0137
+0.02%
$ 1.37 million $ 22,336
Jun 14, 2024 $ 0.0137
-0.51%
$ 1.37 million $ 24,662
Jun 13, 2024 $ 0.0138
-0.72%
$ 1.38 million $ 23,278
Jun 12, 2024 $ 0.0139
+1.50%
$ 1.39 million $ 18,804
Jun 11, 2024 $ 0.0137
+1.21%
$ 1.37 million $ 21,506
Jun 10, 2024 $ 0.0135
-5.53%
$ 1.35 million $ 20,491
Jun 9, 2024 $ 0.0143
+18.81%
$ 1.43 million $ 22,738
Jun 8, 2024 $ 0.0121
-7.91%
$ 1.21 million $ 21,943
Jun 7, 2024 $ 0.0131
-4.39%
$ 1.31 million $ 21,110