Raiden Network Token Historical Data

RDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0137
+2.81%
$ 1.37 million $ 23,116
Jun 5, 2024 $ 0.0133
+2.84%
$ 1.33 million $ 23,012
Jun 4, 2024 $ 0.013
-6.31%
$ 1.3 million $ 12,242
Jun 3, 2024 $ 0.0139
+6.34%
$ 1.39 million $ 16,352
Jun 2, 2024 $ 0.013
-1.49%
$ 1.3 million $ 24,277
Jun 1, 2024 $ 0.0132
-3.89%
$ 1.32 million $ 20,613
May 31, 2024 $ 0.0138
+0.08%
$ 1.38 million $ 16,997
May 30, 2024 $ 0.0133
+2.79%
$ 1.33 million $ 19,958
May 29, 2024 $ 0.0129
-1.18%
$ 1.29 million $ 24,125
May 28, 2024 $ 0.0132
-13.36%
$ 1.32 million $ 25,295
May 27, 2024 $ 0.0152
-6.34%
$ 1.52 million $ 21,159
May 26, 2024 $ 0.0163
-2.41%
$ 1.63 million $ 22,571
May 25, 2024 $ 0.0167
-6.43%
$ 1.67 million $ 23,919
May 24, 2024 $ 0.0178
+5.67%
$ 1.78 million $ 18,279
May 23, 2024 $ 0.0169
-5.52%
$ 1.69 million $ 18,026
May 22, 2024 $ 0.0178
+1.57%
$ 1.78 million $ 15,819
May 21, 2024 $ 0.0175
+4.00%
$ 1.75 million $ 13,795
May 20, 2024 $ 0.0168
+15.79%
$ 1.68 million $ 19,703
May 19, 2024 $ 0.0145
+5.83%
$ 1.45 million $ 16,179
May 18, 2024 $ 0.0137
-4.09%
$ 1.37 million $ 15,761
May 17, 2024 $ 0.0143
-4.92%
$ 1.43 million $ 20,976
May 16, 2024 $ 0.015
-12.78%
$ 1.5 million $ 15,936
May 15, 2024 $ 0.0172
+14.65%
$ 1.72 million $ 20,557
May 14, 2024 $ 0.0149
-7.25%
$ 1.49 million $ 17,296
May 13, 2024 $ 0.0161
+21.44%
$ 1.61 million $ 21,779
May 12, 2024 $ 0.0133
-7.95%
$ 1.33 million $ 23,883
May 11, 2024 $ 0.0145
+0.65%
$ 1.45 million $ 14,747
May 10, 2024 $ 0.0142
-2.74%
$ 1.42 million $ 7,739
May 9, 2024 $ 0.0146
+2.10%
$ 1.46 million $ 13,711
May 8, 2024 $ 0.0143
+0.42%
$ 1.43 million $ 14,645
May 7, 2024 $ 0.0142
-1.90%
$ 1.42 million $ 7,131
May 6, 2024 $ 0.0145
+1.49%
$ 1.45 million $ 15,982
May 5, 2024 $ 0.0143
+5.59%
$ 1.43 million $ 19,706
May 4, 2024 $ 0.0136
-5.84%
$ 1.36 million $ 13,774
May 3, 2024 $ 0.0144
-4.01%
$ 1.44 million $ 9,391
May 2, 2024 $ 0.0141
-6.16%
$ 1.41 million $ 6,422
May 1, 2024 $ 0.015
-6.61%
$ 1.5 million $ 14,816
Apr 30, 2024 $ 0.016
-1.90%
$ 1.6 million $ 15,184
Apr 29, 2024 $ 0.0163
+0.14%
$ 1.63 million $ 25,621
Apr 28, 2024 $ 0.0163
+0.61%
$ 1.63 million $ 21,135
Apr 27, 2024 $ 0.0162
-4.30%
$ 1.62 million $ 19,882
Apr 26, 2024 $ 0.0169
-9.75%
$ 1.69 million $ 9,671
Apr 25, 2024 $ 0.0177
+6.11%
$ 1.77 million $ 9,813
Apr 24, 2024 $ 0.0167
-9.62%
$ 1.67 million $ 7,261
Apr 23, 2024 $ 0.0185
+9.12%
$ 1.85 million $ 20,140
Apr 22, 2024 $ 0.017
+1.10%
$ 1.7 million $ 15,054
Apr 21, 2024 $ 0.0168
-7.63%
$ 1.68 million $ 12,307
Apr 20, 2024 $ 0.0182
-3.72%
$ 1.82 million $ 11,678
Apr 19, 2024 $ 0.0189
+6.76%
$ 1.89 million $ 4,948
Apr 18, 2024 $ 0.0181
+10.91%
$ 1.81 million $ 5,601