USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1.01
+0.87%
$100.54 billion $182,275
Jun 23, 2026 $0.995
+0.17%
$99.49 billion $227,496
Jun 22, 2026 $0.993
-0.59%
$99.28 billion $149,947
Jun 21, 2026 $0.998
-0.18%
$99.81 billion $152,632
Jun 20, 2026 $1
+0.15%
$100.18 billion $133,438
Jun 19, 2026 $0.998
-0.38%
$99.81 billion $172,819
Jun 18, 2026 $1
+0.06%
$100.03 billion $202,285
Jun 17, 2026 $0.997
-0.21%
$99.74 billion $254,466
Jun 16, 2026 $1
+0.27%
$100.2 billion $396,758
Jun 15, 2026 $0.999
-0.26%
$99.94 billion $449,685
Jun 14, 2026 $1
+0.06%
$100.2 billion $211,722
Jun 13, 2026 $1
+0.57%
$100.14 billion $358,962
Jun 12, 2026 $0.996
-0.40%
$99.6 billion $203,033
Jun 11, 2026 $1
+0.36%
$100.17 billion $172,832
Jun 10, 2026 $0.999
-0.17%
$99.89 billion $316,287
Jun 9, 2026 $1
-0.08%
$100.05 billion $429,084
Jun 8, 2026 $1
-0.42%
$99.97 billion $264,481
Jun 7, 2026 $1
+0.29%
$100.24 billion $287,370
Jun 6, 2026 $1
-0.25%
$99.95 billion $269,596
Jun 5, 2026 $1
+0.32%
$100.12 billion $1.96 million
Jun 4, 2026 $0.998
+0.04%
$99.83 billion $1.78 million
Jun 3, 2026 $0.998
-0.38%
$99.84 billion $629,393
Jun 2, 2026 $1
-1.18%
$100.13 billion $369,387
Jun 1, 2026 $1.01
+1.39%
$101.22 billion $807,174
May 31, 2026 $0.997
-0.56%
$99.67 billion $986,266
May 30, 2026 $1
+0.21%
$99.98 billion $180,389
May 29, 2026 $0.998
-0.03%
$99.76 billion $648,443
May 28, 2026 $0.999
-0.51%
$99.87 billion $457,577
May 27, 2026 $1
+0.30%
$100.29 billion $189,480
May 26, 2026 $1
+0.50%
$100.21 billion $464,864
May 25, 2026 $0.997
-0.18%
$99.74 billion $380,028
May 24, 2026 $1
-0.02%
$99.97 billion $630,353
May 23, 2026 $0.999
-0.17%
$99.91 billion $1.13 million
May 22, 2026 $1
+0.63%
$100.47 billion $1.38 million
May 21, 2026 $0.998
-0.31%
$99.84 billion $1.87 million
May 20, 2026 $1
+0.12%
$100.12 billion $552,410
May 19, 2026 $1
+0.03%
$100.05 billion $1.78 million
May 18, 2026 $1
+0.31%
$100.16 billion $1.35 million
May 17, 2026 $1
+0.14%
$100.02 billion $500,713
May 16, 2026 $0.999
-0.13%
$99.89 billion $867,652
May 15, 2026 $1
+0.06%
$100.07 billion $2.32 million
May 14, 2026 $1
-0.01%
$100.02 billion $3.3 million
May 13, 2026 $1
+0.19%
$100.03 billion $955,699
May 12, 2026 $0.999
-0.04%
$99.91 billion $357,920
May 11, 2026 $1
-0.28%
$99.99 billion $418,333
May 10, 2026 $1
+0.51%
$100.36 billion $1.3 million
May 9, 2026 $0.998
-0.07%
$99.84 billion $209,882
May 8, 2026 $0.999
-0.13%
$99.9 billion $575,024
May 7, 2026 $1
+0.05%
$99.97 billion $290,650
May 6, 2026 $0.999
+0.00%
$99.92 billion $187,707