USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
+0.37%
$ 100.29 billion $ 1.5 million
Mar 1, 2026 $ 1
+0.08%
$ 99.99 billion $ 1.36 million
Feb 28, 2026 $ 1
+0.08%
$ 100.01 billion $ 2.21 million
Feb 27, 2026 $ 0.999
+0.00%
$ 99.89 billion $ 578,537
Feb 26, 2026 $ 0.999
-0.01%
$ 99.91 billion $ 1.77 million
Feb 25, 2026 $ 0.999
+0.08%
$ 99.88 billion $ 1.18 million
Feb 24, 2026 $ 0.999
+0.00%
$ 99.85 billion $ 1.05 million
Feb 23, 2026 $ 0.999
-0.07%
$ 99.89 billion $ 1.21 million
Feb 22, 2026 $ 1
+0.01%
$ 99.96 billion $ 766,956
Feb 21, 2026 $ 0.999
-0.13%
$ 99.92 billion $ 1.07 million
Feb 20, 2026 $ 1
+0.10%
$ 99.99 billion $ 1.06 million
Feb 19, 2026 $ 0.998
-0.07%
$ 99.85 billion $ 513,224
Feb 18, 2026 $ 0.998
-0.04%
$ 99.92 billion $ 857,640
Feb 17, 2026 $ 0.999
-0.02%
$ 99.91 billion $ 644,538
Feb 16, 2026 $ 0.999
+0.00%
$ 99.87 billion $ 956,058
Feb 15, 2026 $ 0.999
+0.05%
$ 99.92 billion $ 477,466
Feb 14, 2026 $ 0.999
+0.01%
$ 99.88 billion $ 552,345
Feb 13, 2026 $ 0.999
+0.03%
$ 99.87 billion $ 1.13 million
Feb 12, 2026 $ 0.998
-0.02%
$ 99.82 billion $ 2.12 million
Feb 11, 2026 $ 0.998
+0.02%
$ 99.84 billion $ 1.7 million
Feb 10, 2026 $ 0.999
+0.07%
$ 99.86 billion $ 674,935
Feb 9, 2026 $ 0.998
-0.07%
$ 99.8 billion $ 1.43 million
Feb 8, 2026 $ 0.998
-0.17%
$ 99.76 billion $ 695,725
Feb 7, 2026 $ 0.998
-0.15%
$ 99.78 billion $ 1.75 million
Feb 6, 2026 $ 0.999
+0.15%
$ 99.91 billion $ 3.03 million
Feb 5, 2026 $ 0.998
+0.15%
$ 99.76 billion $ 3.6 million
Feb 4, 2026 $ 0.996
-0.75%
$ 99.62 billion $ 1.42 million
Feb 3, 2026 $ 1
+0.56%
$ 100.38 billion $ 4.1 million
Feb 2, 2026 $ 1
+0.16%
$ 99.97 billion $ 1.88 million
Feb 1, 2026 $ 0.998
-0.23%
$ 99.82 billion $ 1.28 million
Jan 31, 2026 $ 1
+0.21%
$ 100.02 billion $ 3.08 million
Jan 30, 2026 $ 0.998
-0.04%
$ 99.82 billion $ 3.43 million
Jan 29, 2026 $ 0.999
-0.07%
$ 99.86 billion $ 1.96 million
Jan 28, 2026 $ 0.999
-0.02%
$ 99.94 billion $ 1.83 million
Jan 27, 2026 $ 0.999
+0.05%
$ 99.95 billion $ 1.84 million
Jan 26, 2026 $ 0.999
+0.01%
$ 99.91 billion $ 1.06 million
Jan 25, 2026 $ 0.999
+0.01%
$ 99.91 billion $ 1.18 million
Jan 24, 2026 $ 0.999
+0.02%
$ 99.9 billion $ 1.16 million
Jan 23, 2026 $ 0.999
-0.05%
$ 99.89 billion $ 1.54 million
Jan 22, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 949,009
Jan 21, 2026 $ 0.999
+0.03%
$ 99.94 billion $ 1.38 million
Jan 20, 2026 $ 0.999
-0.07%
$ 99.93 billion $ 2.67 million
Jan 19, 2026 $ 1
-0.02%
$ 99.99 billion $ 1.16 million
Jan 18, 2026 $ 1
-0.01%
$ 100 billion $ 397,190
Jan 17, 2026 $ 1
+0.02%
$ 100.01 billion $ 252,985
Jan 16, 2026 $ 1
-0.01%
$ 99.99 billion $ 627,176
Jan 15, 2026 $ 1
+0.01%
$ 100 billion $ 443,593
Jan 14, 2026 $ 1
+0.04%
$ 100 billion $ 2.11 million
Jan 13, 2026 $ 1
+0.02%
$ 99.96 billion $ 750,679
Jan 12, 2026 $ 0.999
+0.01%
$ 99.94 billion $ 730,973