USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.999
+0.38%
$99.92 billion $358,732
May 4, 2026 $0.996
-0.34%
$99.59 billion $393,912
May 3, 2026 $0.999
+0.00%
$99.91 billion $1.67 million
May 2, 2026 $0.999
-0.01%
$99.9 billion $196,287
May 1, 2026 $0.999
-0.28%
$99.91 billion $300,662
Apr 30, 2026 $1
+0.28%
$100.17 billion $116,598
Apr 29, 2026 $0.999
-0.03%
$99.89 billion $266,486
Apr 28, 2026 $0.999
-0.11%
$99.92 billion $671,231
Apr 27, 2026 $1
+0.00%
$100.01 billion $476,716
Apr 26, 2026 $1
+0.03%
$99.98 billion $361,560
Apr 25, 2026 $1
+0.01%
$99.95 billion $215,605
Apr 24, 2026 $0.999
+0.01%
$99.95 billion $523,068
Apr 23, 2026 $0.999
+0.01%
$99.94 billion $616,378
Apr 22, 2026 $0.999
-0.03%
$99.93 billion $2.36 million
Apr 21, 2026 $1
+0.09%
$99.95 billion $1.32 million
Apr 20, 2026 $0.999
-0.06%
$99.87 billion $1.61 million
Apr 19, 2026 $1
-0.02%
$99.95 billion $971,523
Apr 18, 2026 $1
-0.01%
$99.98 billion $628,698
Apr 17, 2026 $1
+0.01%
$99.99 billion $1.82 million
Apr 16, 2026 $1
-0.03%
$100 billion $1.1 million
Apr 15, 2026 $1
+0.02%
$100.04 billion $496,908
Apr 14, 2026 $1
-0.03%
$100 billion $447,410
Apr 13, 2026 $1
+0.04%
$100.02 billion $1.12 million
Apr 12, 2026 $1
+0.01%
$99.98 billion $718,340
Apr 11, 2026 $1
+0.00%
$99.96 billion $453,370
Apr 10, 2026 $1
-0.01%
$99.96 billion $717,590
Apr 9, 2026 $1
+0.02%
$99.96 billion $740,332
Apr 8, 2026 $1
+0.09%
$99.97 billion $1.14 million
Apr 7, 2026 $0.999
-0.01%
$99.93 billion $3.29 million
Apr 6, 2026 $0.995
-0.44%
$99.51 billion $589,193
Apr 5, 2026 $0.999
+0.00%
$99.94 billion $242,952
Apr 4, 2026 $0.999
+0.00%
$99.94 billion $169,586
Apr 3, 2026 $0.999
-0.02%
$99.93 billion $544,761
Apr 2, 2026 $0.999
+0.03%
$99.95 billion $538,908
Apr 1, 2026 $0.999
-0.20%
$99.92 billion $1.55 million
Mar 31, 2026 $1
+0.24%
$100.08 billion $966,284
Mar 30, 2026 $0.999
+0.03%
$99.86 billion $1.57 million
Mar 29, 2026 $0.999
+0.00%
$99.88 billion $285,203
Mar 28, 2026 $0.999
-0.05%
$99.9 billion $968,430
Mar 27, 2026 $0.999
+0.00%
$99.91 billion $963,291
Mar 26, 2026 $0.999
+0.11%
$99.93 billion $625,091
Mar 25, 2026 $0.999
-0.05%
$99.92 billion $846,646
Mar 24, 2026 $0.999
-0.11%
$99.9 billion $680,931
Mar 23, 2026 $1
+0.08%
$100.02 billion $1.22 million
Mar 22, 2026 $0.999
-0.05%
$99.88 billion $551,817
Mar 21, 2026 $1
-0.07%
$99.97 billion $373,364
Mar 20, 2026 $1
+0.24%
$100.1 billion $1.12 million
Mar 19, 2026 $0.999
-0.03%
$99.92 billion $1.17 million
Mar 18, 2026 $1
+0.22%
$99.97 billion $1.29 million
Mar 17, 2026 $0.999
-0.10%
$99.86 billion $673,035