USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.995
-0.11%
$ 99.51 billion $ 207,983
Jun 19, 9 AM $ 0.998
-0.44%
$ 99.81 billion $ 217,858
Jun 19, 8 AM $ 1
+0.55%
$ 100.28 billion $ 212,603
Jun 19, 7 AM $ 0.998
-0.14%
$ 99.83 billion $ 218,365
Jun 19, 6 AM $ 1
-0.40%
$ 99.97 billion $ 213,884
Jun 19, 5 AM $ 1
+0.31%
$ 100.25 billion $ 193,676
Jun 19, 4 AM $ 1
+0.32%
$ 100.03 billion $ 193,173
Jun 19, 3 AM $ 0.998
-0.14%
$ 99.81 billion $ 200,833
Jun 19, 2 AM $ 0.996
-0.10%
$ 99.62 billion $ 204,204
Jun 19, 1 AM $ 0.994
-0.50%
$ 99.4 billion $ 200,154
Jun 19, 12 AM $ 0.999
-0.26%
$ 99.93 billion $ 197,510
Jun 18, 11 PM $ 1
+0.14%
$ 100.03 billion $ 202,285
Jun 18, 10 PM $ 0.999
+0.30%
$ 99.92 billion $ 184,725
Jun 18, 9 PM $ 0.995
-0.61%
$ 99.49 billion $ 188,085
Jun 18, 8 PM $ 1
+0.35%
$ 100.19 billion $ 190,111
Jun 18, 7 PM $ 1
+0.51%
$ 100.36 billion $ 202,257
Jun 18, 6 PM $ 1
+0.29%
$ 100.06 billion $ 290,747
Jun 18, 5 PM $ 0.997
-0.14%
$ 99.73 billion $ 304,002
Jun 18, 4 PM $ 1
+0.23%
$ 100.06 billion $ 283,894
Jun 18, 3 PM $ 0.997
-0.25%
$ 99.7 billion $ 303,978
Jun 18, 2 PM $ 0.999
+0.67%
$ 99.92 billion $ 284,862
Jun 18, 1 PM $ 0.991
-0.83%
$ 99.14 billion $ 278,401
Jun 18, 12 PM $ 1.01
+0.51%
$ 100.52 billion $ 278,375
Jun 18, 11 AM $ 0.993
-1.01%
$ 99.3 billion $ 277,758
Jun 18, 10 AM $ 0.999
-0.08%
$ 99.91 billion $ 292,641
Jun 18, 9 AM $ 0.994
-0.44%
$ 99.4 billion $ 279,070
Jun 18, 8 AM $ 1
+0.32%
$ 100.3 billion $ 280,705
Jun 18, 7 AM $ 0.998
-0.30%
$ 99.82 billion $ 282,525
Jun 18, 6 AM $ 1
+0.14%
$ 100.26 billion $ 281,756
Jun 18, 5 AM $ 0.998
-0.52%
$ 99.77 billion $ 280,915
Jun 18, 4 AM $ 0.998
-0.05%
$ 99.77 billion $ 288,652
Jun 18, 3 AM $ 0.993
-0.78%
$ 99.33 billion $ 263,687
Jun 18, 2 AM $ 1
-0.03%
$ 99.96 billion $ 254,377
Jun 18, 1 AM $ 0.997
-0.46%
$ 99.68 billion $ 255,466
Jun 18, 12 AM $ 1
+0.06%
$ 100.03 billion $ 261,162
Jun 17, 11 PM $ 0.997
-0.11%
$ 99.74 billion $ 254,466
Jun 17, 10 PM $ 1
+0.22%
$ 100.25 billion $ 260,419
Jun 17, 9 PM $ 0.992
-0.63%
$ 99.22 billion $ 253,213
Jun 17, 8 PM $ 0.998
-0.05%
$ 99.82 billion $ 260,363
Jun 17, 7 PM $ 1
+0.09%
$ 100.26 billion $ 248,233
Jun 17, 6 PM $ 1.01
+1.22%
$ 100.84 billion $ 169,443
Jun 17, 5 PM $ 0.999
+0.58%
$ 99.85 billion $ 186,488
Jun 17, 4 PM $ 0.998
-0.20%
$ 99.84 billion $ 228,928
Jun 17, 3 PM $ 1.01
+0.82%
$ 100.6 billion $ 272,311
Jun 17, 2 PM $ 0.997
-0.20%
$ 99.7 billion $ 270,385
Jun 17, 1 PM $ 1
+0.16%
$ 100.5 billion $ 301,955
Jun 17, 12 PM $ 0.998
-0.36%
$ 99.78 billion $ 299,260
Jun 17, 11 AM $ 1
+0.42%
$ 100.12 billion $ 300,086
Jun 17, 10 AM $ 0.997
-0.43%
$ 99.73 billion $ 287,215
Jun 17, 9 AM $ 1
+0.01%
$ 100 billion $ 311,358