USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1
+0.01%
$ 99.96 billion $ 855,163
Apr 19, 5 PM $ 1
+0.01%
$ 99.97 billion $ 868,315
Apr 19, 4 PM $ 1
+0.00%
$ 99.96 billion $ 1.16 million
Apr 19, 3 PM $ 1
+0.00%
$ 99.97 billion $ 922,152
Apr 19, 2 PM $ 1
-0.02%
$ 99.97 billion $ 908,149
Apr 19, 1 PM $ 1
+0.04%
$ 99.99 billion $ 869,443
Apr 19, 12 PM $ 1
-0.01%
$ 99.97 billion $ 872,025
Apr 19, 11 AM $ 1
+0.00%
$ 99.97 billion $ 873,030
Apr 19, 10 AM $ 1
+0.01%
$ 99.98 billion $ 561,574
Apr 19, 9 AM $ 1
+0.00%
$ 99.98 billion $ 557,154
Apr 19, 8 AM $ 1
+0.00%
$ 99.98 billion $ 596,462
Apr 19, 7 AM $ 1
+0.00%
$ 99.97 billion $ 573,817
Apr 19, 6 AM $ 1
+0.00%
$ 99.98 billion $ 567,381
Apr 19, 5 AM $ 1
+0.00%
$ 99.98 billion $ 567,911
Apr 19, 4 AM $ 1
+0.00%
$ 99.98 billion $ 553,229
Apr 19, 3 AM $ 1
-0.01%
$ 99.97 billion $ 573,511
Apr 19, 2 AM $ 1
+0.01%
$ 99.98 billion $ 615,546
Apr 19, 1 AM $ 1
-0.01%
$ 99.97 billion $ 630,633
Apr 19, 12 AM $ 1
+0.00%
$ 99.98 billion $ 611,334
Apr 18, 11 PM $ 1
+0.00%
$ 99.98 billion $ 628,698
Apr 18, 10 PM $ 1
+0.00%
$ 99.99 billion $ 624,508
Apr 18, 9 PM $ 1
+0.00%
$ 99.98 billion $ 615,095
Apr 18, 8 PM $ 1
+0.00%
$ 99.98 billion $ 709,062
Apr 18, 7 PM $ 1
+0.00%
$ 99.98 billion $ 707,707
Apr 18, 6 PM $ 1
+0.00%
$ 99.98 billion $ 695,766
Apr 18, 5 PM $ 1
+0.00%
$ 99.99 billion $ 1.85 million
Apr 18, 4 PM $ 1
+0.00%
$ 99.98 billion $ 1.57 million
Apr 18, 3 PM $ 1
+0.00%
$ 99.98 billion $ 1.66 million
Apr 18, 2 PM $ 1
+0.00%
$ 99.98 billion $ 1.7 million
Apr 18, 1 PM $ 1
+0.00%
$ 99.98 billion $ 1.76 million
Apr 18, 12 PM $ 1
-0.01%
$ 99.98 billion $ 1.8 million
Apr 18, 11 AM $ 1
+0.01%
$ 99.99 billion $ 1.82 million
Apr 18, 10 AM $ 1
+0.00%
$ 99.99 billion $ 1.82 million
Apr 18, 9 AM $ 1
+0.00%
$ 99.98 billion $ 1.89 million
Apr 18, 8 AM $ 1
-0.02%
$ 99.97 billion $ 1.85 million
Apr 18, 7 AM $ 1
+0.01%
$ 99.99 billion $ 1.86 million
Apr 18, 6 AM $ 1
+0.00%
$ 99.99 billion $ 1.86 million
Apr 18, 5 AM $ 1
-0.01%
$ 99.98 billion $ 1.88 million
Apr 18, 4 AM $ 1
-0.01%
$ 99.99 billion $ 1.87 million
Apr 18, 3 AM $ 1
+0.00%
$ 100 billion $ 1.88 million
Apr 18, 2 AM $ 1
+0.00%
$ 99.99 billion $ 1.83 million
Apr 18, 1 AM $ 1
-0.01%
$ 99.99 billion $ 1.83 million
Apr 18, 12 AM $ 1
+0.01%
$ 99.99 billion $ 1.84 million
Apr 17, 11 PM $ 1
+0.02%
$ 99.99 billion $ 1.82 million
Apr 17, 10 PM $ 1
+0.00%
$ 99.98 billion $ 1.82 million
Apr 17, 9 PM $ 1
+0.01%
$ 99.98 billion $ 1.83 million
Apr 17, 8 PM $ 1
+0.08%
$ 99.97 billion $ 1.74 million
Apr 17, 7 PM $ 0.999
-0.03%
$ 99.89 billion $ 1.84 million
Apr 17, 6 PM $ 0.999
+0.04%
$ 99.86 billion $ 1.86 million
Apr 17, 5 PM $ 0.998
-0.10%
$ 99.83 billion $ 741,344