USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.991
+0.00%
$ 99.14 billion $ 125,614
5:49 AM $ 0.991
+0.00%
$ 99.14 billion $ 125,506
5:44 AM $ 0.99
+0.00%
$ 99 billion $ 124,324
5:34 AM $ 0.99
+0.00%
$ 98.98 billion $ 124,273
5:29 AM $ 0.989
+0.00%
$ 98.91 billion $ 123,706
5:19 AM $ 0.989
+0.00%
$ 98.91 billion $ 123,893
5:14 AM $ 0.992
+0.00%
$ 99.18 billion $ 123,880
5:04 AM $ 0.992
+0.00%
$ 99.18 billion $ 124,049
4:59 AM $ 0.994
+0.00%
$ 99.42 billion $ 124,049
4:49 AM $ 0.994
+0.00%
$ 99.42 billion $ 124,122
4:44 AM $ 0.995
+0.00%
$ 99.52 billion $ 124,123
4:34 AM $ 0.995
+0.00%
$ 99.52 billion $ 124,008
4:29 AM $ 0.994
+0.00%
$ 99.36 billion $ 124,008
4:19 AM $ 0.994
+0.00%
$ 99.36 billion $ 124,042
4:14 AM $ 0.994
+0.00%
$ 99.41 billion $ 124,042
4:04 AM $ 0.994
+0.00%
$ 99.41 billion $ 124,203
3:59 AM $ 0.996
+0.00%
$ 99.63 billion $ 124,203
3:49 AM $ 0.996
+0.00%
$ 99.64 billion $ 124,297
3:44 AM $ 0.996
+0.00%
$ 99.64 billion $ 124,288
3:34 AM $ 0.998
+0.00%
$ 99.77 billion $ 124,125
3:29 AM $ 0.995
+0.00%
$ 99.54 billion $ 124,728
3:19 AM $ 0.995
+0.00%
$ 99.54 billion $ 124,747
3:14 AM $ 0.996
+0.00%
$ 99.56 billion $ 124,747
3:04 AM $ 0.996
+0.00%
$ 99.57 billion $ 124,839
2:59 AM $ 0.997
+0.00%
$ 99.7 billion $ 126,109
2:49 AM $ 0.997
+0.00%
$ 99.7 billion $ 126,290
2:44 AM $ 1
+0.00%
$ 99.96 billion $ 125,309
2:34 AM $ 1
+0.00%
$ 99.96 billion $ 125,199
2:29 AM $ 0.998
+0.00%
$ 99.8 billion $ 125,257
2:19 AM $ 0.998
+0.00%
$ 99.8 billion $ 125,269
2:14 AM $ 0.998
+0.00%
$ 99.82 billion $ 124,262
2:04 AM $ 0.998
+0.00%
$ 99.83 billion $ 124,355
1:59 AM $ 1
+0.00%
$ 99.96 billion $ 124,352
1:49 AM $ 1
+0.00%
$ 99.96 billion $ 124,268
1:44 AM $ 0.998
+0.00%
$ 99.84 billion $ 124,497
1:34 AM $ 0.998
+0.00%
$ 99.84 billion $ 124,437
1:29 AM $ 0.998
+0.00%
$ 99.76 billion $ 124,556
1:19 AM $ 0.998
+0.00%
$ 99.75 billion $ 124,550
1:14 AM $ 0.997
+0.00%
$ 99.75 billion $ 122,226
1:04 AM $ 0.997
+0.00%
$ 99.75 billion $ 128,075
12:59 AM $ 0.997
+0.00%
$ 99.71 billion $ 128,075
12:49 AM $ 0.997
+0.00%
$ 99.71 billion $ 128,121
12:44 AM $ 0.998
+0.00%
$ 99.78 billion $ 128,121
12:34 AM $ 0.998
+0.00%
$ 99.77 billion $ 128,156
12:29 AM $ 0.998
+0.00%
$ 99.82 billion $ 133,099
12:19 AM $ 0.998
+0.00%
$ 99.82 billion $ 133,223
12:14 AM $ 1
+0.00%
$ 99.98 billion $ 133,223
12:04 AM $ 1
+0.00%
$ 99.98 billion $ 133,374
11:59 PM $ 1
+0.00%
$ 100.18 billion $ 133,438
11:49 PM $ 1
+0.00%
$ 100.18 billion $ 133,350