USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 1
+0.00%
$ 99.97 billion $ 1.51 million
7:34 AM $ 1
+0.00%
$ 99.96 billion $ 1.52 million
7:19 AM $ 1
+0.00%
$ 99.96 billion $ 1.54 million
7:04 AM $ 1
+0.00%
$ 99.96 billion $ 1.55 million
6:49 AM $ 1
+0.00%
$ 99.97 billion $ 1.55 million
6:34 AM $ 1
+0.00%
$ 99.96 billion $ 1.55 million
6:19 AM $ 1
+0.00%
$ 99.96 billion $ 1.57 million
6:04 AM $ 1
+0.00%
$ 99.98 billion $ 1.57 million
5:49 AM $ 1
+0.00%
$ 99.98 billion $ 1.56 million
5:34 AM $ 1
+0.00%
$ 99.96 billion $ 1.57 million
5:19 AM $ 1
+0.00%
$ 99.98 billion $ 1.58 million
5:04 AM $ 1
+0.00%
$ 99.98 billion $ 1.58 million
4:49 AM $ 1
+0.00%
$ 99.96 billion $ 1.58 million
4:34 AM $ 1
+0.00%
$ 99.97 billion $ 1.58 million
4:19 AM $ 1
+0.00%
$ 99.98 billion $ 1.74 million
4:04 AM $ 1
+0.00%
$ 99.99 billion $ 1.82 million
3:49 AM $ 1
+0.00%
$ 99.98 billion $ 2.03 million
3:34 AM $ 1
+0.00%
$ 99.98 billion $ 2.07 million
3:19 AM $ 1
+0.00%
$ 99.97 billion $ 2.13 million
3:04 AM $ 1
+0.00%
$ 99.98 billion $ 2.22 million
2:49 AM $ 1
+0.00%
$ 99.97 billion $ 2.24 million
2:34 AM $ 1
+0.00%
$ 99.97 billion $ 2.22 million
2:19 AM $ 1
+0.00%
$ 99.98 billion $ 2.51 million
2:04 AM $ 1
+0.00%
$ 99.99 billion $ 2.51 million
1:49 AM $ 1
+0.00%
$ 99.99 billion $ 2.49 million
1:34 AM $ 1
+0.00%
$ 99.98 billion $ 2.49 million
1:19 AM $ 1
+0.00%
$ 99.97 billion $ 2.48 million
1:04 AM $ 1
+0.00%
$ 99.98 billion $ 2.48 million
12:49 AM $ 1
+0.00%
$ 99.95 billion $ 2.48 million
12:34 AM $ 1
+0.00%
$ 99.96 billion $ 2.3 million
12:19 AM $ 0.999
+0.00%
$ 99.9 billion $ 2.25 million
12:04 AM $ 0.999
+0.00%
$ 99.87 billion $ 1.6 million
11:49 PM $ 0.999
+0.00%
$ 99.87 billion $ 1.61 million
11:34 PM $ 0.999
+0.00%
$ 99.87 billion $ 1.65 million
11:19 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.64 million
11:04 PM $ 0.999
+0.00%
$ 99.87 billion $ 1.63 million
10:49 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.64 million
10:34 PM $ 0.999
+0.00%
$ 99.86 billion $ 1.64 million
10:19 PM $ 0.999
+0.00%
$ 99.87 billion $ 1.64 million
10:04 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.64 million
9:49 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.63 million
9:34 PM $ 0.999
+0.00%
$ 99.87 billion $ 1.66 million
9:19 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.66 million
9:04 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.66 million
8:49 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.66 million
8:34 PM $ 0.999
+0.00%
$ 99.91 billion $ 1.67 million
8:19 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.66 million
8:04 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.68 million
Download