USDe Historical Data

USDE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.999
-0.01%
$ 99.93 billion $ 937,830
Jan 22, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 952,357
Jan 22, 8 PM $ 0.999
-0.01%
$ 99.94 billion $ 961,945
Jan 22, 7 PM $ 0.999
+0.00%
$ 99.95 billion $ 980,353
Jan 22, 6 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.06 million
Jan 22, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.12 million
Jan 22, 4 PM $ 0.999
-0.02%
$ 99.93 billion $ 1.13 million
Jan 22, 3 PM $ 1
+0.00%
$ 99.95 billion $ 1.1 million
Jan 22, 2 PM $ 1
+0.00%
$ 99.96 billion $ 1.22 million
Jan 22, 1 PM $ 1
+0.00%
$ 99.96 billion $ 1.23 million
Jan 22, 12 PM $ 1
+0.00%
$ 99.96 billion $ 1.23 million
Jan 22, 11 AM $ 1
-0.01%
$ 99.96 billion $ 1.24 million
Jan 22, 10 AM $ 1
+0.01%
$ 99.97 billion $ 1.22 million
Jan 22, 9 AM $ 1
+0.01%
$ 99.96 billion $ 1.19 million
Jan 22, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.18 million
Jan 22, 7 AM $ 0.999
+0.01%
$ 99.95 billion $ 1.16 million
Jan 22, 6 AM $ 0.999
+0.01%
$ 99.95 billion $ 1.16 million
Jan 22, 5 AM $ 1
+0.01%
$ 99.95 billion $ 1.15 million
Jan 22, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.22 million
Jan 22, 3 AM $ 1
+0.03%
$ 99.95 billion $ 1.31 million
Jan 22, 2 AM $ 0.999
-0.01%
$ 99.93 billion $ 1.26 million
Jan 22, 1 AM $ 0.999
+0.01%
$ 99.95 billion $ 1.37 million
Jan 22, 12 AM $ 0.999
+0.01%
$ 99.95 billion $ 1.36 million
Jan 21, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.38 million
Jan 21, 10 PM $ 0.999
+0.01%
$ 99.94 billion $ 1.48 million
Jan 21, 9 PM $ 0.999
-0.01%
$ 99.93 billion $ 1.41 million
Jan 21, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.38 million
Jan 21, 7 PM $ 0.999
-0.01%
$ 99.93 billion $ 1.41 million
Jan 21, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.34 million
Jan 21, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.33 million
Jan 21, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.45 million
Jan 21, 3 PM $ 0.999
+0.01%
$ 99.95 billion $ 1.49 million
Jan 21, 2 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.38 million
Jan 21, 1 PM $ 0.999
+0.01%
$ 99.95 billion $ 1.54 million
Jan 21, 12 PM $ 1
+0.01%
$ 99.95 billion $ 1.6 million
Jan 21, 11 AM $ 0.999
+0.01%
$ 99.95 billion $ 1.66 million
Jan 21, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.58 million
Jan 21, 9 AM $ 0.999
+0.00%
$ 99.93 billion $ 1.59 million
Jan 21, 8 AM $ 0.999
-0.02%
$ 99.92 billion $ 1.56 million
Jan 21, 7 AM $ 0.999
+0.00%
$ 99.93 billion $ 1.67 million
Jan 21, 6 AM $ 0.999
-0.01%
$ 99.93 billion $ 1.74 million
Jan 21, 5 AM $ 0.999
-0.02%
$ 99.92 billion $ 1.95 million
Jan 21, 4 AM $ 0.999
-0.01%
$ 99.93 billion $ 1.93 million
Jan 21, 3 AM $ 0.999
+0.02%
$ 99.94 billion $ 1.81 million
Jan 21, 2 AM $ 0.999
-0.01%
$ 99.93 billion $ 2.07 million
Jan 21, 1 AM $ 0.999
-0.02%
$ 99.91 billion $ 2.06 million
Jan 21, 12 AM $ 0.999
+0.02%
$ 99.93 billion $ 2.6 million
Jan 20, 11 PM $ 0.999
+0.01%
$ 99.93 billion $ 2.67 million
Jan 20, 10 PM $ 0.999
-0.01%
$ 99.91 billion $ 2.65 million
Jan 20, 9 PM $ 0.999
+0.01%
$ 99.92 billion $ 2.64 million