USDe Historical Data

USDE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.999
-0.01%
$ 99.91 billion $ 2.65 million
Jan 20, 9 PM $ 0.999
+0.01%
$ 99.92 billion $ 2.64 million
Jan 20, 8 PM $ 0.999
+0.00%
$ 99.91 billion $ 2.7 million
Jan 20, 7 PM $ 0.999
+0.00%
$ 99.92 billion $ 2.69 million
Jan 20, 6 PM $ 0.999
+0.00%
$ 99.92 billion $ 2.74 million
Jan 20, 5 PM $ 0.999
+0.02%
$ 99.93 billion $ 2.84 million
Jan 20, 4 PM $ 0.999
+0.00%
$ 99.93 billion $ 2.75 million
Jan 20, 3 PM $ 0.999
-0.02%
$ 99.92 billion $ 2.76 million
Jan 20, 2 PM $ 0.999
-0.02%
$ 99.92 billion $ 2.72 million
Jan 20, 1 PM $ 1
+0.01%
$ 99.96 billion $ 2.56 million
Jan 20, 12 PM $ 1
+0.00%
$ 99.97 billion $ 2.51 million
Jan 20, 11 AM $ 1
+0.00%
$ 99.97 billion $ 2.42 million
Jan 20, 10 AM $ 1
+0.00%
$ 99.97 billion $ 2.41 million
Jan 20, 9 AM $ 1
+0.00%
$ 99.96 billion $ 2.39 million
Jan 20, 8 AM $ 1
+0.02%
$ 99.97 billion $ 2.41 million
Jan 20, 7 AM $ 1
+0.02%
$ 99.97 billion $ 2.32 million
Jan 20, 6 AM $ 1
-0.01%
$ 99.99 billion $ 2.28 million
Jan 20, 5 AM $ 1
-0.01%
$ 100 billion $ 2.09 million
Jan 20, 4 AM $ 1
-0.02%
$ 100 billion $ 2.04 million
Jan 20, 3 AM $ 1
-0.01%
$ 100.01 billion $ 2.01 million
Jan 20, 2 AM $ 1
-0.02%
$ 100.02 billion $ 1.73 million
Jan 20, 1 AM $ 1
+0.01%
$ 100 billion $ 1.67 million
Jan 20, 12 AM $ 1
-0.01%
$ 99.99 billion $ 1.16 million
Jan 19, 11 PM $ 1
-0.01%
$ 99.99 billion $ 1.16 million
Jan 19, 10 PM $ 1
+0.00%
$ 100 billion $ 1.06 million
Jan 19, 9 PM $ 1
+0.01%
$ 100.01 billion $ 1.05 million
Jan 19, 8 PM $ 1
+0.02%
$ 99.99 billion $ 992,546
Jan 19, 7 PM $ 1
+0.01%
$ 99.99 billion $ 949,545
Jan 19, 6 PM $ 1
+0.00%
$ 99.98 billion $ 894,132
Jan 19, 5 PM $ 1
+0.00%
$ 99.98 billion $ 757,576
Jan 19, 4 PM $ 1
+0.00%
$ 99.98 billion $ 753,981
Jan 19, 3 PM $ 1
+0.00%
$ 99.98 billion $ 734,556
Jan 19, 2 PM $ 1
+0.00%
$ 99.98 billion $ 737,545
Jan 19, 1 PM $ 1
+0.00%
$ 99.98 billion $ 730,897
Jan 19, 12 PM $ 1
+0.00%
$ 99.98 billion $ 684,437
Jan 19, 11 AM $ 1
+0.00%
$ 99.97 billion $ 696,072
Jan 19, 10 AM $ 1
+0.00%
$ 99.99 billion $ 686,413
Jan 19, 9 AM $ 1
+0.00%
$ 99.99 billion $ 667,301
Jan 19, 8 AM $ 1
+0.01%
$ 99.99 billion $ 653,754
Jan 19, 7 AM $ 1
+0.00%
$ 99.98 billion $ 592,840
Jan 19, 6 AM $ 1
+0.00%
$ 99.98 billion $ 589,342
Jan 19, 5 AM $ 1
+0.00%
$ 99.98 billion $ 612,514
Jan 19, 4 AM $ 1
+0.00%
$ 99.98 billion $ 593,753
Jan 19, 3 AM $ 1
+0.00%
$ 99.98 billion $ 585,957
Jan 19, 2 AM $ 1
+0.01%
$ 100 billion $ 578,815
Jan 19, 1 AM $ 1
-0.01%
$ 99.99 billion $ 514,761
Jan 19, 12 AM $ 1
-0.01%
$ 100 billion $ 494,134
Jan 18, 11 PM $ 1
+0.00%
$ 100 billion $ 397,190
Jan 18, 10 PM $ 1
-0.01%
$ 100 billion $ 406,480
Jan 18, 9 PM $ 1
+0.01%
$ 100.01 billion $ 444,512