USDe Historical Data

USDE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1
+0.01%
$ 100.01 billion $ 444,512
Jan 18, 8 PM $ 1
+0.00%
$ 100 billion $ 446,201
Jan 18, 7 PM $ 1
-0.01%
$ 100 billion $ 437,159
Jan 18, 6 PM $ 1
+0.01%
$ 100.01 billion $ 446,222
Jan 18, 5 PM $ 1
+0.00%
$ 100 billion $ 458,029
Jan 18, 4 PM $ 1
+0.00%
$ 100 billion $ 440,512
Jan 18, 3 PM $ 1
+0.01%
$ 100.01 billion $ 398,923
Jan 18, 2 PM $ 1
+0.00%
$ 100.01 billion $ 395,988
Jan 18, 1 PM $ 1
+0.01%
$ 100.01 billion $ 397,873
Jan 18, 12 PM $ 1
-0.01%
$ 100 billion $ 388,300
Jan 18, 11 AM $ 1
+0.00%
$ 100.01 billion $ 369,462
Jan 18, 10 AM $ 1
+0.00%
$ 100 billion $ 352,490
Jan 18, 9 AM $ 1
+0.01%
$ 100.01 billion $ 340,452
Jan 18, 8 AM $ 1
+0.00%
$ 100.01 billion $ 324,242
Jan 18, 7 AM $ 1
-0.01%
$ 100 billion $ 350,301
Jan 18, 6 AM $ 1
+0.00%
$ 100.02 billion $ 343,349
Jan 18, 5 AM $ 1
+0.00%
$ 100.01 billion $ 316,873
Jan 18, 4 AM $ 1
+0.01%
$ 100.01 billion $ 294,330
Jan 18, 3 AM $ 1
+0.00%
$ 100 billion $ 276,189
Jan 18, 2 AM $ 1
+0.00%
$ 100 billion $ 259,200
Jan 18, 1 AM $ 1
+0.00%
$ 100 billion $ 257,404
Jan 18, 12 AM $ 1
-0.01%
$ 100 billion $ 248,943
Jan 17, 11 PM $ 1
+0.01%
$ 100.01 billion $ 252,985
Jan 17, 10 PM $ 1
+0.00%
$ 100 billion $ 245,478
Jan 17, 9 PM $ 1
+0.00%
$ 100 billion $ 211,061
Jan 17, 8 PM $ 1
+0.00%
$ 100 billion $ 237,640
Jan 17, 7 PM $ 1
+0.00%
$ 100 billion $ 242,705
Jan 17, 6 PM $ 1
+0.00%
$ 100 billion $ 239,774
Jan 17, 5 PM $ 1
+0.00%
$ 100 billion $ 240,096
Jan 17, 4 PM $ 1
+0.00%
$ 100 billion $ 256,024
Jan 17, 3 PM $ 1
+0.00%
$ 100 billion $ 257,989
Jan 17, 2 PM $ 1
+0.00%
$ 100 billion $ 285,049
Jan 17, 1 PM $ 1
+0.00%
$ 100 billion $ 340,545
Jan 17, 12 PM $ 1
+0.00%
$ 100 billion $ 366,139
Jan 17, 11 AM $ 1
+0.01%
$ 100 billion $ 509,227
Jan 17, 10 AM $ 1
-0.01%
$ 99.99 billion $ 537,338
Jan 17, 9 AM $ 1
+0.01%
$ 100 billion $ 554,990
Jan 17, 8 AM $ 1
+0.00%
$ 99.99 billion $ 556,528
Jan 17, 7 AM $ 1
+0.01%
$ 100 billion $ 535,676
Jan 17, 6 AM $ 1
+0.01%
$ 100 billion $ 532,934
Jan 17, 5 AM $ 1
+0.00%
$ 99.99 billion $ 565,745
Jan 17, 4 AM $ 1
+0.00%
$ 99.99 billion $ 569,647
Jan 17, 3 AM $ 1
+0.00%
$ 99.99 billion $ 568,840
Jan 17, 2 AM $ 1
+0.00%
$ 99.99 billion $ 571,314
Jan 17, 1 AM $ 1
+0.00%
$ 99.99 billion $ 573,909
Jan 17, 12 AM $ 1
+0.00%
$ 99.99 billion $ 586,341
Jan 16, 11 PM $ 1
+0.00%
$ 99.99 billion $ 627,176
Jan 16, 10 PM $ 1
-0.01%
$ 99.99 billion $ 621,312
Jan 16, 9 PM $ 1
+0.00%
$ 100 billion $ 615,889
Jan 16, 8 PM $ 1
+0.00%
$ 100 billion $ 581,785