USDe Historical Data

USDE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1
+0.00%
$ 100 billion $ 581,785
Jan 16, 7 PM $ 1
+0.00%
$ 100 billion $ 589,010
Jan 16, 6 PM $ 1
+0.01%
$ 100 billion $ 588,346
Jan 16, 5 PM $ 1
-0.01%
$ 99.99 billion $ 553,707
Jan 16, 4 PM $ 1
+0.00%
$ 100 billion $ 547,569
Jan 16, 3 PM $ 1
+0.00%
$ 100 billion $ 549,579
Jan 16, 2 PM $ 1
+0.00%
$ 100 billion $ 513,674
Jan 16, 1 PM $ 1
-0.01%
$ 99.99 billion $ 498,209
Jan 16, 12 PM $ 1
+0.01%
$ 100 billion $ 530,254
Jan 16, 11 AM $ 1
+0.00%
$ 99.99 billion $ 452,306
Jan 16, 10 AM $ 1
+0.00%
$ 99.99 billion $ 427,027
Jan 16, 9 AM $ 1
+0.00%
$ 99.99 billion $ 417,192
Jan 16, 8 AM $ 1
+0.00%
$ 99.99 billion $ 400,121
Jan 16, 7 AM $ 1
+0.00%
$ 99.99 billion $ 400,313
Jan 16, 6 AM $ 1
+0.00%
$ 99.99 billion $ 379,070
Jan 16, 5 AM $ 1
-0.01%
$ 99.98 billion $ 358,396
Jan 16, 4 AM $ 1
+0.00%
$ 99.99 billion $ 460,368
Jan 16, 3 AM $ 1
+0.00%
$ 99.99 billion $ 466,065
Jan 16, 2 AM $ 1
+0.00%
$ 99.99 billion $ 475,152
Jan 16, 1 AM $ 1
+0.00%
$ 99.99 billion $ 487,436
Jan 16, 12 AM $ 1
+0.00%
$ 100 billion $ 487,694
Jan 15, 11 PM $ 1
+0.00%
$ 100 billion $ 443,593
Jan 15, 10 PM $ 1
+0.01%
$ 100.01 billion $ 478,977
Jan 15, 9 PM $ 1
-0.01%
$ 100 billion $ 493,323
Jan 15, 8 PM $ 1
+0.00%
$ 100.01 billion $ 513,410
Jan 15, 7 PM $ 1
+0.00%
$ 100.01 billion $ 504,642
Jan 15, 6 PM $ 1
+0.01%
$ 100.01 billion $ 511,376
Jan 15, 5 PM $ 1
+0.00%
$ 100 billion $ 535,987
Jan 15, 4 PM $ 1
+0.00%
$ 100 billion $ 1.96 million
Jan 15, 3 PM $ 1
+0.00%
$ 99.99 billion $ 2.01 million
Jan 15, 2 PM $ 1
+0.00%
$ 99.99 billion $ 2.03 million
Jan 15, 1 PM $ 1
+0.00%
$ 99.99 billion $ 2.06 million
Jan 15, 12 PM $ 1
-0.01%
$ 100 billion $ 2.05 million
Jan 15, 11 AM $ 1
+0.00%
$ 100 billion $ 1.97 million
Jan 15, 10 AM $ 1
+0.00%
$ 100 billion $ 1.97 million
Jan 15, 9 AM $ 1
+0.00%
$ 100 billion $ 1.98 million
Jan 15, 8 AM $ 1
+0.00%
$ 100 billion $ 2.01 million
Jan 15, 7 AM $ 1
+0.00%
$ 100 billion $ 2.05 million
Jan 15, 6 AM $ 1
-0.03%
$ 100 billion $ 2.08 million
Jan 15, 5 AM $ 1
+0.03%
$ 100.03 billion $ 2.1 million
Jan 15, 4 AM $ 1
+0.00%
$ 99.99 billion $ 2.03 million
Jan 15, 3 AM $ 1
-0.01%
$ 99.99 billion $ 2.05 million
Jan 15, 2 AM $ 1
+0.01%
$ 100 billion $ 2.08 million
Jan 15, 1 AM $ 1
+0.01%
$ 100 billion $ 2.11 million
Jan 15, 12 AM $ 1
+0.00%
$ 99.99 billion $ 2.11 million
Jan 14, 11 PM $ 1
+0.00%
$ 100 billion $ 2.11 million
Jan 14, 10 PM $ 1
+0.00%
$ 100 billion $ 2.1 million
Jan 14, 9 PM $ 1
+0.00%
$ 100 billion $ 2.24 million
Jan 14, 8 PM $ 1
-0.01%
$ 100 billion $ 2.28 million
Jan 14, 7 PM $ 1
+0.00%
$ 100 billion $ 2.33 million