USDe Historical Data

USDE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1
+0.00%
$ 100 billion $ 2.33 million
Jan 14, 6 PM $ 1
+0.02%
$ 100.02 billion $ 2.38 million
Jan 14, 5 PM $ 1
+0.00%
$ 99.98 billion $ 2.22 million
Jan 14, 4 PM $ 1
+0.00%
$ 99.98 billion $ 1.01 million
Jan 14, 3 PM $ 1
+0.00%
$ 99.99 billion $ 969,093
Jan 14, 2 PM $ 1
+0.00%
$ 99.99 billion $ 941,964
Jan 14, 1 PM $ 1
+0.00%
$ 99.99 billion $ 875,228
Jan 14, 12 PM $ 1
+0.01%
$ 99.98 billion $ 925,052
Jan 14, 11 AM $ 1
+0.01%
$ 99.98 billion $ 939,646
Jan 14, 10 AM $ 1
-0.01%
$ 99.97 billion $ 956,894
Jan 14, 9 AM $ 1
-0.02%
$ 99.97 billion $ 967,223
Jan 14, 8 AM $ 1
+0.00%
$ 99.99 billion $ 972,582
Jan 14, 7 AM $ 1
+0.02%
$ 99.98 billion $ 939,804
Jan 14, 6 AM $ 1
+0.01%
$ 99.97 billion $ 907,435
Jan 14, 5 AM $ 1
-0.02%
$ 99.96 billion $ 899,584
Jan 14, 4 AM $ 1
+0.00%
$ 99.98 billion $ 864,493
Jan 14, 3 AM $ 1
+0.01%
$ 99.97 billion $ 837,669
Jan 14, 2 AM $ 1
+0.00%
$ 99.96 billion $ 801,848
Jan 14, 1 AM $ 1
+0.01%
$ 99.96 billion $ 752,336
Jan 14, 12 AM $ 1
-0.01%
$ 99.95 billion $ 744,650
Jan 13, 11 PM $ 1
+0.00%
$ 99.96 billion $ 750,679
Jan 13, 10 PM $ 1
-0.01%
$ 99.98 billion $ 744,727
Jan 13, 9 PM $ 1
+0.04%
$ 99.99 billion $ 606,483
Jan 13, 8 PM $ 1
+0.00%
$ 99.95 billion $ 565,797
Jan 13, 7 PM $ 0.999
-0.01%
$ 99.94 billion $ 541,032
Jan 13, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 528,660
Jan 13, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 531,044
Jan 13, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 440,771
Jan 13, 3 PM $ 0.999
+0.02%
$ 99.94 billion $ 423,021
Jan 13, 2 PM $ 0.999
+0.00%
$ 99.92 billion $ 637,173
Jan 13, 1 PM $ 0.999
+0.01%
$ 99.93 billion $ 668,802
Jan 13, 12 PM $ 0.999
+0.00%
$ 99.93 billion $ 621,003
Jan 13, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 612,412
Jan 13, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 583,186
Jan 13, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 632,605
Jan 13, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 621,953
Jan 13, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 621,618
Jan 13, 6 AM $ 0.999
-0.01%
$ 99.94 billion $ 629,019
Jan 13, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 633,042
Jan 13, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 631,027
Jan 13, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 658,196
Jan 13, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 676,520
Jan 13, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 701,800
Jan 13, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 745,552
Jan 12, 11 PM $ 0.999
-0.01%
$ 99.94 billion $ 730,973
Jan 12, 10 PM $ 0.999
+0.01%
$ 99.95 billion $ 748,534
Jan 12, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 741,504
Jan 12, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 728,476
Jan 12, 7 PM $ 0.999
+0.01%
$ 99.94 billion $ 706,120
Jan 12, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 663,425