USDe Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.999
+0.01%
$99.91 billion $1.18 million
Jan 24, 2026 $0.999
+0.02%
$99.9 billion $1.16 million
Jan 23, 2026 $0.999
-0.05%
$99.89 billion $1.54 million
Jan 22, 2026 $0.999
+0.00%
$99.94 billion $949,009
Jan 21, 2026 $0.999
+0.03%
$99.94 billion $1.38 million
Jan 20, 2026 $0.999
-0.07%
$99.93 billion $2.67 million
Jan 19, 2026 $1
-0.02%
$99.99 billion $1.16 million
Jan 18, 2026 $1
-0.01%
$100 billion $397,190
Jan 17, 2026 $1
+0.02%
$100.01 billion $252,985
Jan 16, 2026 $1
-0.01%
$99.99 billion $627,176
Jan 15, 2026 $1
+0.01%
$100 billion $443,593
Jan 14, 2026 $1
+0.04%
$100 billion $2.11 million
Jan 13, 2026 $1
+0.02%
$99.96 billion $750,679
Jan 12, 2026 $0.999
+0.01%
$99.94 billion $730,973
Jan 11, 2026 $0.999
-0.04%
$99.93 billion $365,390
Jan 10, 2026 $1
+0.03%
$99.97 billion $1.14 million
Jan 9, 2026 $0.999
-0.02%
$99.94 billion $545,372
Jan 8, 2026 $1
-0.01%
$99.96 billion $882,250
Jan 7, 2026 $1
-0.01%
$99.97 billion $1.9 million
Jan 6, 2026 $1
+0.01%
$99.99 billion $3.24 million
Jan 5, 2026 $1
+0.01%
$99.98 billion $825,163
Jan 4, 2026 $1
-0.03%
$99.97 billion $1.75 million
Jan 3, 2026 $1
+0.10%
$100 billion $954,130
Jan 2, 2026 $0.999
+0.07%
$99.9 billion $416,038
Jan 1, 2026 $0.998
-0.01%
$99.81 billion $866,888
Dec 31, 2025 $0.998
-0.03%
$99.81 billion $1.82 million
Dec 30, 2025 $0.999
+0.02%
$99.86 billion $1.08 million
Dec 29, 2025 $0.998
-0.03%
$99.82 billion $927,636
Dec 28, 2025 $0.999
+0.05%
$99.87 billion $558,887
Dec 27, 2025 $0.998
+0.00%
$99.82 billion $632,291
Dec 26, 2025 $0.998
-0.04%
$99.84 billion $410,124
Dec 25, 2025 $0.998
+0.02%
$99.85 billion $260,764
Dec 24, 2025 $0.998
-0.06%
$99.8 billion $951,742
Dec 23, 2025 $0.998
-0.07%
$99.83 billion $1.64 million
Dec 22, 2025 $0.999
-0.11%
$99.86 billion $3.57 million
Dec 21, 2025 $1
+0.02%
$99.97 billion $1.3 million
Dec 20, 2025 $1
+0.02%
$99.95 billion $678,942
Dec 19, 2025 $0.999
+0.07%
$99.94 billion $1.37 million
Dec 18, 2025 $0.999
+0.01%
$99.87 billion $2.19 million
Dec 17, 2025 $0.999
-0.05%
$99.89 billion $2.59 million
Dec 16, 2025 $1
+0.00%
$99.95 billion $1.55 million
Dec 15, 2025 $1
+0.01%
$99.94 billion $2.07 million
Dec 14, 2025 $1
+0.02%
$99.96 billion $2.22 million
Dec 13, 2025 $0.999
-0.04%
$99.94 billion $1.34 million
Dec 12, 2025 $1
-0.01%
$99.98 billion $1.68 million
Dec 11, 2025 $1
+0.00%
$99.99 billion $1.9 million
Dec 10, 2025 $1
-0.01%
$99.98 billion $1.97 million
Dec 9, 2025 $1
+0.01%
$99.99 billion $7.54 million
Dec 8, 2025 $1
+0.01%
$99.98 billion $611,757
Dec 7, 2025 $1
+0.00%
$99.99 billion $372,432