USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1
+0.02%
$99.98 billion $60,669
Dec 5, 2025 $1
-0.02%
$99.97 billion $586,027
Dec 4, 2025 $1
-0.01%
$99.99 billion $169,319
Dec 3, 2025 $1
+0.02%
$100 billion $481,957
Dec 2, 2025 $1
+0.02%
$99.98 billion $280,823
Dec 1, 2025 $1
-0.01%
$99.97 billion $251,476
Nov 30, 2025 $1
+0.01%
$99.97 billion $240,148
Nov 29, 2025 $1
+0.00%
$99.97 billion $67,834
Nov 28, 2025 $1
-0.02%
$99.98 billion $449,812
Nov 27, 2025 $1
+0.03%
$99.98 billion $265,166
Nov 26, 2025 $1
+0.03%
$99.95 billion $163,548
Nov 25, 2025 $0.999
+0.00%
$99.96 billion $472,763
Nov 24, 2025 $0.999
-0.04%
$99.95 billion $426,259
Nov 23, 2025 $0.999
+0.03%
$99.95 billion $309,580
Nov 22, 2025 $0.999
+0.02%
$99.94 billion $356,476
Nov 21, 2025 $0.999
+0.07%
$99.91 billion $502,412
Nov 20, 2025 $0.998
-0.05%
$99.86 billion $298,339
Nov 19, 2025 $0.999
-0.03%
$99.89 billion $418,166
Nov 18, 2025 $0.999
+0.07%
$99.93 billion $598,215
Nov 17, 2025 $0.999
+0.06%
$99.89 billion $533,855
Nov 16, 2025 $0.998
-0.06%
$99.83 billion $123,382
Nov 15, 2025 $0.999
+0.03%
$99.9 billion $106,111
Nov 14, 2025 $0.999
-0.01%
$99.84 billion $189,406
Nov 13, 2025 $0.999
-0.02%
$99.9 billion $423,071
Nov 12, 2025 $0.999
+0.01%
$99.91 billion $226,378
Nov 11, 2025 $0.999
+0.00%
$99.91 billion $760,879
Nov 10, 2025 $0.999
+0.01%
$99.92 billion $155,421
Nov 9, 2025 $0.999
-0.01%
$99.91 billion $395,468
Nov 8, 2025 $0.999
+0.00%
$99.91 billion $243,371
Nov 7, 2025 $0.999
-0.03%
$99.91 billion $518,972
Nov 6, 2025 $0.999
-0.02%
$99.94 billion $584,439
Nov 5, 2025 $1
-0.04%
$99.96 billion $904,779
Nov 4, 2025 $1
+0.02%
$99.99 billion $2.43 million
Nov 3, 2025 $1
+0.02%
$99.97 billion $593,127
Nov 2, 2025 $0.999
+0.02%
$99.94 billion $384,404
Nov 1, 2025 $0.999
-0.01%
$99.9 billion $156,877
Oct 31, 2025 $0.999
-0.04%
$99.91 billion $965,546
Oct 30, 2025 $0.999
-0.01%
$99.94 billion $712,967
Oct 29, 2025 $0.999
-0.01%
$99.94 billion $241,555
Oct 28, 2025 $0.999
+0.02%
$99.95 billion $409,441
Oct 27, 2025 $0.999
+0.06%
$99.92 billion $250,413
Oct 26, 2025 $0.998
-0.08%
$99.81 billion $366,862
Oct 25, 2025 $0.999
+0.00%
$99.89 billion $480,346
Oct 24, 2025 $0.999
-0.01%
$99.89 billion $574,182
Oct 23, 2025 $0.999
+0.00%
$99.9 billion $327,635
Oct 22, 2025 $0.999
-0.05%
$99.88 billion $1.09 million
Oct 21, 2025 $0.999
-0.04%
$99.91 billion $663,950
Oct 20, 2025 $1
-0.01%
$99.95 billion $449,717
Oct 19, 2025 $1
-0.01%
$99.96 billion $418,333
Oct 18, 2025 $1
+0.00%
$99.97 billion $166,934