USDe Historical Data

USDE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 663,425
Jan 12, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 677,502
Jan 12, 4 PM $ 0.999
+0.00%
$ 99.93 billion $ 672,595
Jan 12, 3 PM $ 0.999
+0.01%
$ 99.94 billion $ 706,113
Jan 12, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 494,608
Jan 12, 1 PM $ 0.999
+0.00%
$ 99.93 billion $ 457,401
Jan 12, 12 PM $ 0.999
-0.02%
$ 99.93 billion $ 449,298
Jan 12, 11 AM $ 1
+0.01%
$ 99.95 billion $ 441,277
Jan 12, 10 AM $ 1
+0.02%
$ 99.96 billion $ 448,522
Jan 12, 9 AM $ 0.999
+0.00%
$ 99.93 billion $ 414,363
Jan 12, 8 AM $ 0.999
-0.01%
$ 99.92 billion $ 390,102
Jan 12, 7 AM $ 1
+0.02%
$ 99.95 billion $ 389,480
Jan 12, 6 AM $ 0.999
-0.01%
$ 99.93 billion $ 396,198
Jan 12, 5 AM $ 0.999
+0.00%
$ 99.93 billion $ 401,766
Jan 12, 4 AM $ 0.999
+0.02%
$ 99.94 billion $ 413,681
Jan 12, 3 AM $ 0.999
-0.02%
$ 99.92 billion $ 394,677
Jan 12, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 422,676
Jan 12, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 396,703
Jan 12, 12 AM $ 0.999
+0.01%
$ 99.94 billion $ 352,108
Jan 11, 11 PM $ 0.999
-0.01%
$ 99.93 billion $ 365,390
Jan 11, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 349,437
Jan 11, 9 PM $ 0.999
-0.02%
$ 99.93 billion $ 349,117
Jan 11, 8 PM $ 0.999
-0.01%
$ 99.94 billion $ 348,006
Jan 11, 7 PM $ 0.999
+0.00%
$ 99.95 billion $ 368,568
Jan 11, 6 PM $ 0.999
-0.01%
$ 99.95 billion $ 370,155
Jan 11, 5 PM $ 1
+0.01%
$ 99.96 billion $ 424,510
Jan 11, 4 PM $ 0.999
+0.02%
$ 99.95 billion $ 431,255
Jan 11, 3 PM $ 0.999
+0.00%
$ 99.93 billion $ 421,232
Jan 11, 2 PM $ 0.999
-0.01%
$ 99.94 billion $ 832,064
Jan 11, 1 PM $ 1
+0.00%
$ 99.95 billion $ 863,683
Jan 11, 12 PM $ 1
+0.00%
$ 99.95 billion $ 855,517
Jan 11, 11 AM $ 0.999
-0.01%
$ 99.95 billion $ 997,676
Jan 11, 10 AM $ 0.999
-0.01%
$ 99.95 billion $ 990,694
Jan 11, 9 AM $ 1
+0.00%
$ 99.97 billion $ 1.14 million
Jan 11, 8 AM $ 1
+0.00%
$ 99.97 billion $ 1.2 million
Jan 11, 7 AM $ 1
+0.01%
$ 99.97 billion $ 1.2 million
Jan 11, 6 AM $ 1
+0.00%
$ 99.96 billion $ 1.18 million
Jan 11, 5 AM $ 1
+0.00%
$ 99.96 billion $ 1.18 million
Jan 11, 4 AM $ 1
+0.00%
$ 99.96 billion $ 1.18 million
Jan 11, 3 AM $ 1
-0.02%
$ 99.95 billion $ 1.17 million
Jan 11, 2 AM $ 1
+0.00%
$ 99.97 billion $ 1.13 million
Jan 11, 1 AM $ 1
-0.01%
$ 99.96 billion $ 1.14 million
Jan 11, 12 AM $ 1
+0.00%
$ 99.97 billion $ 1.15 million
Jan 10, 11 PM $ 1
+0.00%
$ 99.97 billion $ 1.14 million
Jan 10, 10 PM $ 1
+0.00%
$ 99.97 billion $ 1.15 million
Jan 10, 9 PM $ 1
+0.00%
$ 99.97 billion $ 1.15 million
Jan 10, 8 PM $ 1
+0.01%
$ 99.97 billion $ 1.15 million
Jan 10, 7 PM $ 1
+0.00%
$ 99.96 billion $ 1.14 million
Jan 10, 6 PM $ 1
+0.00%
$ 99.96 billion $ 1.15 million
Jan 10, 5 PM $ 1
+0.01%
$ 99.96 billion $ 1.15 million