USDe Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $1
+0.13%
$100.17 billion $4.81 million
Jul 8, 2025 $1
+0.02%
$100.04 billion $1.12 million
Jul 7, 2025 $1
-0.01%
$100.02 billion $1.15 million
Jul 6, 2025 $1
+0.00%
$100.03 billion $1.82 million
Jul 5, 2025 $1
-0.01%
$100.01 billion $888,333
Jul 4, 2025 $1
+0.01%
$100.02 billion $551,529
Jul 3, 2025 $1
-0.02%
$100.02 billion $1.86 million
Jul 2, 2025 $1
+0.04%
$100.05 billion $1.34 million
Jul 1, 2025 $1
-0.03%
$100.01 billion $1.9 million
Jun 30, 2025 $1
-0.01%
$100.06 billion $2.13 million
Jun 29, 2025 $1
+0.07%
$100.07 billion $1.58 million
Jun 28, 2025 $1
-0.03%
$100.01 billion $1.42 million
Jun 27, 2025 $1
+0.04%
$100.04 billion $1.75 million
Jun 26, 2025 $1
-0.05%
$100 billion $1.72 million
Jun 25, 2025 $1
+0.03%
$100.05 billion $3.95 million
Jun 24, 2025 $1
-0.06%
$100.02 billion $5.89 million
Jun 23, 2025 $1
+0.03%
$100.08 billion $4.36 million
Jun 22, 2025 $1
-0.03%
$100.07 billion $5.61 million
Jun 21, 2025 $1
+0.00%
$100.1 billion $3.54 million
Jun 20, 2025 $1
+0.02%
$100.07 billion $2.97 million
Jun 19, 2025 $1
+0.02%
$100.04 billion $2.95 million
Jun 18, 2025 $1
-0.03%
$100.03 billion $3.56 million
Jun 17, 2025 $1
+0.05%
$100.06 billion $4.54 million
Jun 16, 2025 $1
-0.05%
$100.02 billion $6.1 million
Jun 15, 2025 $1
-0.01%
$100.06 billion $2.05 million
Jun 14, 2025 $1
-0.05%
$100.04 billion $3.2 million
Jun 13, 2025 $1
-0.04%
$100.07 billion $4.67 million
Jun 12, 2025 $1
+0.03%
$100.11 billion $5.36 million
Jun 11, 2025 $1
-0.03%
$-- $2.75 million
Jun 10, 2025 $1
+0.02%
$100.12 billion $2.85 million
Jun 9, 2025 $1
+0.02%
$100.1 billion $1.71 million
Jun 8, 2025 $1
-0.04%
$100.09 billion $817,147
Jun 7, 2025 $1
+0.01%
$100.13 billion $1.08 million
Jun 6, 2025 $1
+0.07%
$100.12 billion $3.21 million
Jun 5, 2025 $1
-0.10%
$100.05 billion $5.6 million
Jun 4, 2025 $1
+0.02%
$100.14 billion $4.02 million
Jun 3, 2025 $1
-0.03%
$100.12 billion $4.67 million
Jun 2, 2025 $1
-0.05%
$100.14 billion $3.37 million
Jun 1, 2025 $1
+0.03%
$100.19 billion $2.98 million
May 31, 2025 $1
+0.01%
$100.06 billion $3.52 million
May 30, 2025 $1
+0.05%
$100.05 billion $6.25 million
May 29, 2025 $1
-0.07%
$100.01 billion $5.94 million
May 28, 2025 $1
+0.03%
$100.08 billion $7.15 million
May 27, 2025 $1
-0.03%
$100.05 billion $7.71 million
May 26, 2025 $1
-0.03%
$100.06 billion $9.03 million
May 25, 2025 $1
+0.08%
$100.09 billion $9.24 million
May 24, 2025 $1
-0.05%
$100.01 billion $8.61 million
May 23, 2025 $1
-0.02%
$100.05 billion $12.4 million
May 22, 2025 $1
-0.01%
$100.07 billion $8.01 million
May 21, 2025 $1
-0.01%
$100.08 billion $7.19 million