USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $1
-0.02%
$100.02 billion $2.96 million
Aug 27, 2025 $1
-0.07%
$100.03 billion $3.19 million
Aug 26, 2025 $1
-0.01%
$100.1 billion $1.07 million
Aug 25, 2025 $1
+0.04%
$100.11 billion $827,635
Aug 24, 2025 $1
-0.03%
$100.04 billion $494,720
Aug 23, 2025 $1
-0.02%
$100.07 billion $301,624
Aug 22, 2025 $1
+0.00%
$100.09 billion $1.43 million
Aug 21, 2025 $1
+0.03%
$100.07 billion $849,435
Aug 20, 2025 $1
-0.03%
$100.03 billion $755,548
Aug 19, 2025 $1
-0.03%
$100.03 billion $1.93 million
Aug 18, 2025 $1
-0.02%
$100.1 billion $687,291
Aug 17, 2025 $1
+0.00%
$100.11 billion $833,172
Aug 16, 2025 $1
+0.01%
$100.11 billion $506,591
Aug 15, 2025 $1
-0.03%
$100.09 billion $3.56 million
Aug 14, 2025 $1
-0.04%
$100.14 billion $1.45 million
Aug 13, 2025 $1
+0.06%
$100.16 billion $3.15 million
Aug 12, 2025 $1
+0.01%
$100.1 billion $1.08 million
Aug 11, 2025 $1
-0.03%
$100.09 billion $1.37 million
Aug 10, 2025 $1
+0.02%
$100.12 billion $949,686
Aug 9, 2025 $1
+0.05%
$100.1 billion $1.4 million
Aug 8, 2025 $1
-0.04%
$100.05 billion $624,889
Aug 7, 2025 $1
-0.04%
$100.09 billion $990,806
Aug 6, 2025 $1
+0.13%
$100.18 billion $1.96 million
Aug 5, 2025 $1
+0.01%
$100.08 billion $2.13 million
Aug 4, 2025 $1
-0.05%
$100.08 billion $1.24 million
Aug 3, 2025 $1
+0.06%
$100.14 billion $1.15 million
Aug 2, 2025 $1
-0.03%
$100.09 billion $1.61 million
Aug 1, 2025 $1
+0.02%
$100.11 billion $2.31 million
Jul 31, 2025 $1
-0.04%
$100.1 billion $1.31 million
Jul 30, 2025 $1
+0.03%
$100.13 billion $1.12 million
Jul 29, 2025 $1
+0.01%
$100.1 billion $1.89 million
Jul 28, 2025 $1
+0.00%
$100.08 billion $1.5 million
Jul 27, 2025 $1
+0.01%
$100.07 billion $1.7 million
Jul 26, 2025 $1
-0.03%
$100.07 billion $826,864
Jul 25, 2025 $1
-0.02%
$100.09 billion $1.86 million
Jul 24, 2025 $1
+0.01%
$100.08 billion $1.11 million
Jul 23, 2025 $1
-0.03%
$100.08 billion $1.81 million
Jul 22, 2025 $1
+0.07%
$100.12 billion $2.02 million
Jul 21, 2025 $1
+0.00%
$100.08 billion $1.86 million
Jul 20, 2025 $1
+0.02%
$100.06 billion $1.17 million
Jul 19, 2025 $1
-0.01%
$100.04 billion $1.26 million
Jul 18, 2025 $1
+0.00%
$100.05 billion $2.67 million
Jul 17, 2025 $1
+0.02%
$100.06 billion $3.24 million
Jul 16, 2025 $1
+0.02%
$100.06 billion $1.11 million
Jul 15, 2025 $1
+0.04%
$100.04 billion $1.36 million
Jul 14, 2025 $1
-0.07%
$100 billion $1.55 million
Jul 13, 2025 $1
-0.01%
$100.05 billion $1.67 million
Jul 12, 2025 $1
+0.03%
$100.04 billion $3.8 million
Jul 11, 2025 $1
-0.13%
$100.01 billion $3.65 million
Jul 10, 2025 $1
-0.07%
$100.07 billion $4.21 million