Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hanbbe Membership Token Historical Data

HMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.123
+0.00%
$-- $32
Mar 3, 2025 $0.123
-1.28%
$-- $23,337
Mar 2, 2025 $0.125
+2.13%
$1.25 billion $23,930
Mar 1, 2025 $0.122
-0.08%
$1.22 billion $23,480
Feb 28, 2025 $0.123
-0.33%
$1.23 billion $23,893
Feb 27, 2025 $0.123
+0.33%
$1.23 billion $22,449
Feb 26, 2025 $0.123
-1.44%
$1.23 billion $22,286
Feb 25, 2025 $0.124
-0.24%
$1.24 billion $23,761
Feb 24, 2025 $0.125
-2.43%
$1.25 billion $22,741
Feb 23, 2025 $0.128
+0.55%
$1.28 billion $22,756
Feb 22, 2025 $0.128
+1.35%
$1.28 billion $25,173
Feb 21, 2025 $0.126
-0.32%
$1.26 billion $25,808
Feb 20, 2025 $0.127
-0.55%
$1.26 billion $23,872
Feb 19, 2025 $0.127
+0.24%
$1.27 billion $22,541
Feb 18, 2025 $0.127
-0.47%
$1.26 billion $24,082
Feb 17, 2025 $0.127
+0.95%
$1.27 billion $23,087
Feb 16, 2025 $0.126
-0.55%
$1.26 billion $26,323
Feb 15, 2025 $0.126
-0.32%
$1.26 billion $22,855
Feb 14, 2025 $0.127
+0.16%
$1.27 billion $24,178
Feb 13, 2025 $0.126
-0.16%
$1.26 billion $25,219
Feb 12, 2025 $0.127
+1.12%
$1.26 billion $24,218
Feb 11, 2025 $0.126
-0.39%
$1.26 billion $23,177
Feb 10, 2025 $0.127
+0.72%
$1.27 billion $27,312
Feb 9, 2025 $0.126
+0.40%
$1.26 billion $22,968
Feb 8, 2025 $0.127
+0.32%
$1.27 billion $25,186
Feb 7, 2025 $0.126
+0.00%
$1.26 billion $24,705
Feb 6, 2025 $0.126
-0.94%
$1.26 billion $23,604
Feb 5, 2025 $0.128
+0.39%
$1.27 billion $24,543
Feb 4, 2025 $0.127
-1.09%
$1.27 billion $24,163
Feb 3, 2025 $0.128
+0.39%
$1.28 billion $28,553
Feb 2, 2025 $0.129
-1.53%
$1.28 billion $24,663
Feb 1, 2025 $0.13
-1.06%
$1.3 billion $24,246
Jan 31, 2025 $0.132
+0.68%
$1.32 billion $23,316
Jan 30, 2025 $0.132
+2.57%
$1.32 billion $25,856
Jan 29, 2025 $0.128
+0.79%
$1.28 billion $23,648
Jan 28, 2025 $0.128
-0.47%
$1.28 billion $23,703
Jan 27, 2025 $0.129
-0.69%
$1.29 billion $23,898
Jan 26, 2025 $0.13
-0.38%
$1.3 billion $23,848
Jan 25, 2025 $0.13
-0.38%
$1.3 billion $24,444
Jan 24, 2025 $0.13
+0.85%
$1.3 billion $25,731
Jan 23, 2025 $0.129
+1.01%
$1.29 billion $25,406
Jan 22, 2025 $0.129
-0.08%
$1.28 billion $22,577
Jan 21, 2025 $0.129
+0.62%
$1.29 billion $25,472
Jan 20, 2025 $0.128
+0.63%
$1.28 billion $27,369
Jan 19, 2025 $0.128
-1.01%
$1.27 billion $28,074
Jan 18, 2025 $0.129
-1.31%
$1.28 billion $24,531
Jan 17, 2025 $0.131
+1.47%
$1.31 billion $24,434
Jan 16, 2025 $0.128
-1.69%
$1.28 billion $23,227
Jan 15, 2025 $0.131
+0.77%
$1.31 billion $29,202
Jan 14, 2025 $0.128
+1.02%
$1.28 billion $23,867
Download