Hanbbe Membership Token Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.123
+0.82%
$ -- $ 70,779
Feb 2025 $ 0.123
-6.91%
$ 1.23 billion $ 678,362
Jan 2025 $ 0.132
+2.17%
$ 1.32 billion $ 742,591
Dec 2024 $ 0.13
-4.50%
$ 1.29 billion $ 750,398
Nov 2024 $ 0.135
+9.87%
$ 1.36 billion $ 728,630
Oct 2024 $ 0.124
+0.65%
$ 1.22 billion $ 680,080
Sep 2024 $ 0.123
+0.57%
$ 1.23 billion $ 693,618
Aug 2024 $ 0.122
-6.49%
$ 1.23 billion $ 741,002
Jul 2024 $ 0.131
-1.14%
$ 1.31 billion $ 742,306
Jun 2024 $ 0.132
-2.08%
$ 1.32 billion $ 960,991
May 2024 $ 0.135
+6.72%
$ 1.35 billion $ 1.13 million
Download