Hanbbe Membership Token Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.123
-0.96%
$ -- $ 23,369
Feb 24 $ 0.125
-2.43%
$ 1.25 billion $ 162,539
Feb 17 $ 0.128
+1.51%
$ 1.28 billion $ 144,563
Feb 10 $ 0.126
+0.56%
$ 1.26 billion $ 146,959
Feb 3 $ 0.127
-0.86%
$ 1.26 billion $ 150,755
Jan 27 $ 0.129
-0.93%
$ 1.28 billion $ 169,331
Jan 20 $ 0.13
+1.65%
$ 1.3 billion $ 150,999
Jan 13 $ 0.129
+0.16%
$ 1.27 billion $ 152,208
Jan 6 $ 0.129
-2.35%
$ 1.28 billion $ 147,246
Dec 30 $ 0.133
+2.55%
$ 1.32 billion $ 146,869
Dec 23 $ 0.13
+0.54%
$ 1.29 billion $ 144,095
Dec 16 $ 0.131
-6.12%
$ 1.28 billion $ 156,675
Dec 9 $ 0.139
-0.36%
$ 1.39 billion $ 151,267
Dec 2 $ 0.14
+2.79%
$ 1.4 billion $ 153,240
Nov 25 $ 0.136
+2.88%
$ 1.37 billion $ 171,786
Nov 18 $ 0.132
+2.48%
$ 1.32 billion $ 157,072
Nov 11 $ 0.13
-0.31%
$ 1.29 billion $ 152,456
Nov 4 $ 0.13
+7.01%
$ 1.3 billion $ 148,694
Oct 28 $ 0.121
-0.74%
$ 1.21 billion $ 166,718
Oct 21 $ 0.121
-2.49%
$ 1.22 billion $ 139,507
Oct 14 $ 0.125
+2.87%
$ 1.25 billion $ 155,384
Oct 7 $ 0.122
+0.41%
$ 1.22 billion $ 134,685
Sep 30 $ 0.121
-2.02%
$ 1.22 billion $ 134,074
Sep 23 $ 0.123
+0.41%
$ 1.24 billion $ 136,948
Sep 16 $ 0.123
+2.66%
$ 1.23 billion $ 139,679
Sep 9 $ 0.121
+1.42%
$ 1.19 billion $ 138,466
Sep 2 $ 0.119
-1.08%
$ 1.19 billion $ 141,943
Aug 26 $ 0.121
-3.20%
$ 1.21 billion $ 165,722
Aug 19 $ 0.125
+1.63%
$ 1.25 billion $ 140,554
Aug 12 $ 0.124
+1.39%
$ 1.24 billion $ 137,929
Aug 5 $ 0.123
-1.12%
$ 1.23 billion $ 153,136
Jul 29 $ 0.127
-3.20%
$ 1.24 billion $ 144,565
Jul 22 $ 0.13
-2.54%
$ 1.31 billion $ 141,510
Jul 15 $ 0.134
+2.45%
$ 1.34 billion $ 146,121
Jul 8 $ 0.13
+2.76%
$ 1.31 billion $ 150,364
Jul 1 $ 0.129
-2.57%
$ 1.27 billion $ 137,777
Jun 24 $ 0.132
+1.30%
$ 1.32 billion $ 130,162
Jun 17 $ 0.132
+1.38%
$ 1.31 billion $ 140,948
Jun 10 $ 0.13
-2.99%
$ 1.3 billion $ 142,993
Jun 3 $ 0.134
-0.37%
$ 1.34 billion $ 337,295
May 27 $ 0.136
-0.15%
$ 1.36 billion $ 411,896
May 20 $ 0.136
+6.67%
$ 1.36 billion $ 372,614
May 13 $ 0.129
+1.74%
$ 1.28 billion $ 344,398
Download