Hanbbe Membership Token Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.132
-0.75%
$ 1.32 billion $ 25,388
Nov 23, 2024 $ 0.132
+0.08%
$ 1.32 billion $ 24,213
Nov 22, 2024 $ 0.132
-0.08%
$ 1.32 billion $ 26,789
Nov 21, 2024 $ 0.132
+2.96%
$ 1.32 billion $ 30,041
Nov 20, 2024 $ 0.129
+0.00%
$ 1.29 billion $ 25,343
Nov 19, 2024 $ 0.129
-0.62%
$ 1.29 billion $ 27,052
Nov 18, 2024 $ 0.13
+0.54%
$ 1.3 billion $ 23,634
Nov 17, 2024 $ 0.129
-1.83%
$ 1.29 billion $ 26,400
Nov 16, 2024 $ 0.13
+0.54%
$ 1.29 billion $ 24,509
Nov 15, 2024 $ 0.129
+0.23%
$ 1.29 billion $ 24,783
Nov 14, 2024 $ 0.129
-1.30%
$ 1.29 billion $ 24,376
Nov 13, 2024 $ 0.13
-0.69%
$ 1.3 billion $ 27,085
Nov 12, 2024 $ 0.13
-1.51%
$ 1.3 billion $ 26,684
Nov 11, 2024 $ 0.132
+1.54%
$ 1.32 billion $ 25,018
Nov 10, 2024 $ 0.13
+0.39%
$ 1.3 billion $ 24,545
Nov 9, 2024 $ 0.13
+2.37%
$ 1.3 billion $ 25,220
Nov 8, 2024 $ 0.127
+0.24%
$ 1.27 billion $ 25,094
Nov 7, 2024 $ 0.127
+1.76%
$ 1.27 billion $ 26,749
Nov 6, 2024 $ 0.125
+3.32%
$ 1.25 billion $ 24,756
Nov 5, 2024 $ 0.121
+0.17%
$ 1.21 billion $ 22,287
Nov 4, 2024 $ 0.121
-0.41%
$ 1.21 billion $ 24,587
Nov 3, 2024 $ 0.121
-0.57%
$ 1.21 billion $ 22,722
Nov 2, 2024 $ 0.122
-0.41%
$ 1.22 billion $ 22,815
Nov 1, 2024 $ 0.122
-0.41%
$ 1.22 billion $ 25,454
Oct 31, 2024 $ 0.122
-1.45%
$ 1.22 billion $ 24,753
Oct 30, 2024 $ 0.124
+0.41%
$ 1.24 billion $ 24,675
Oct 29, 2024 $ 0.123
+0.24%
$ 1.23 billion $ 22,778
Oct 28, 2024 $ 0.122
+0.25%
$ 1.22 billion $ 23,521
Oct 27, 2024 $ 0.122
-0.16%
$ 1.22 billion $ 24,579
Oct 26, 2024 $ 0.121
+0.08%
$ 1.22 billion $ 23,888
Oct 25, 2024 $ 0.122
-0.33%
$ 1.22 billion $ 23,806
Oct 24, 2024 $ 0.122
+0.00%
$ 1.22 billion $ 22,565
Oct 23, 2024 $ 0.122
-1.05%
$ 1.22 billion $ 22,115
Oct 22, 2024 $ 0.124
-0.56%
$ 1.24 billion $ 23,384
Oct 21, 2024 $ 0.124
-0.72%
$ 1.24 billion $ 23,749
Oct 20, 2024 $ 0.125
+1.70%
$ 1.25 billion $ 21,704
Oct 19, 2024 $ 0.123
-0.16%
$ 1.24 billion $ 22,079
Oct 18, 2024 $ 0.123
+0.08%
$ 1.23 billion $ 20,382
Oct 17, 2024 $ 0.123
-0.16%
$ 1.23 billion $ 23,054
Oct 16, 2024 $ 0.123
+0.08%
$ 1.23 billion $ 23,999
Oct 15, 2024 $ 0.123
-0.08%
$ 1.24 billion $ 23,212
Oct 14, 2024 $ 0.124
+1.39%
$ 1.24 billion $ 20,954
Oct 13, 2024 $ 0.122
+0.41%
$ 1.22 billion $ 21,583
Oct 12, 2024 $ 0.122
+0.25%
$ 1.22 billion $ 20,461
Oct 11, 2024 $ 0.121
+0.50%
$ 1.21 billion $ 21,287
Oct 10, 2024 $ 0.121
+0.00%
$ 1.21 billion $ 22,150
Oct 9, 2024 $ 0.12
-1.40%
$ 1.2 billion $ 23,306
Oct 8, 2024 $ 0.121
-0.25%
$ 1.21 billion $ 25,057
Oct 7, 2024 $ 0.121
-0.58%
$ 1.21 billion $ 22,423
Oct 6, 2024 $ 0.122
+0.58%
$ 1.22 billion $ 21,696