Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hanbbe Membership Token Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.123
+0.41%
$1.23 billion $23,138
Aug 15, 2024 $0.123
-0.32%
$1.23 billion $22,596
Aug 14, 2024 $0.124
-0.24%
$1.24 billion $23,161
Aug 13, 2024 $0.124
-0.40%
$1.24 billion $23,709
Aug 12, 2024 $0.125
+2.05%
$1.25 billion $24,049
Aug 11, 2024 $0.123
+0.00%
$1.23 billion $24,618
Aug 10, 2024 $0.123
+0.16%
$1.23 billion $23,317
Aug 9, 2024 $0.123
-0.81%
$1.23 billion $25,317
Aug 8, 2024 $0.124
+3.84%
$1.25 billion $23,560
Aug 7, 2024 $0.12
-0.90%
$1.21 billion $26,125
Aug 6, 2024 $0.122
+0.41%
$1.22 billion $24,369
Aug 5, 2024 $0.121
-3.05%
$1.21 billion $30,447
Aug 4, 2024 $0.124
-2.44%
$1.24 billion $24,229
Aug 3, 2024 $0.127
-0.94%
$1.27 billion $23,801
Aug 2, 2024 $0.128
-0.78%
$1.28 billion $27,228
Aug 1, 2024 $0.131
-0.38%
$-- $24,230
Jul 31, 2024 $0.131
-0.08%
$1.31 billion $22,725
Jul 30, 2024 $0.132
-0.23%
$1.32 billion $22,649
Jul 29, 2024 $0.131
+0.23%
$1.31 billion $23,932
Jul 28, 2024 $0.131
+0.15%
$1.31 billion $23,391
Jul 27, 2024 $0.13
-0.76%
$1.3 billion $24,155
Jul 26, 2024 $0.131
+0.85%
$1.31 billion $23,138
Jul 25, 2024 $0.13
-1.82%
$1.3 billion $23,585
Jul 24, 2024 $0.132
-0.68%
$1.32 billion $23,345
Jul 23, 2024 $0.134
+0.45%
$1.34 billion $23,898
Jul 22, 2024 $0.133
-0.75%
$1.33 billion $23,390
Jul 21, 2024 $0.134
+0.15%
$1.34 billion $25,784
Jul 20, 2024 $0.134
-0.30%
$1.34 billion $25,725
Jul 19, 2024 $0.134
+0.98%
$1.34 billion $24,675
Jul 18, 2024 $0.133
+0.60%
$1.33 billion $24,715
Jul 17, 2024 $0.132
-0.83%
$1.32 billion $23,648
Jul 16, 2024 $0.133
-0.60%
$1.33 billion $24,113
Jul 15, 2024 $0.133
+2.14%
$1.33 billion $23,246
Jul 14, 2024 $0.131
+1.24%
$1.31 billion $22,469
Jul 13, 2024 $0.13
+0.54%
$1.3 billion $24,034
Jul 12, 2024 $0.129
+0.08%
$1.29 billion $26,068
Jul 11, 2024 $0.129
-0.08%
$1.29 billion $25,643
Jul 10, 2024 $0.129
-0.31%
$1.29 billion $23,506
Jul 9, 2024 $0.128
-0.39%
$1.28 billion $25,825
Jul 8, 2024 $0.129
+1.58%
$1.29 billion $25,288
Jul 7, 2024 $0.127
-1.71%
$1.27 billion $25,583
Jul 6, 2024 $0.129
+0.78%
$1.29 billion $25,794
Jul 5, 2024 $0.128
+0.39%
$1.28 billion $24,581
Jul 4, 2024 $0.129
-1.90%
$1.29 billion $23,177
Jul 3, 2024 $0.132
-0.83%
$1.32 billion $18,727
Jul 2, 2024 $0.132
-0.15%
$1.32 billion $22,266
Jul 1, 2024 $0.132
+0.23%
$1.33 billion $23,233
Jun 30, 2024 $0.132
+0.30%
$1.32 billion $19,713
Jun 29, 2024 $0.132
+0.23%
$1.32 billion $19,107
Jun 28, 2024 $0.132
-0.53%
$1.32 billion $21,800