Hanbbe Membership Token Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.123
+0.41%
$ 1.23 billion $ 23,138
Aug 15, 2024 $ 0.123
-0.32%
$ 1.23 billion $ 22,596
Aug 14, 2024 $ 0.124
-0.24%
$ 1.24 billion $ 23,161
Aug 13, 2024 $ 0.124
-0.40%
$ 1.24 billion $ 23,709
Aug 12, 2024 $ 0.125
+2.05%
$ 1.25 billion $ 24,049
Aug 11, 2024 $ 0.123
+0.00%
$ 1.23 billion $ 24,618
Aug 10, 2024 $ 0.123
+0.16%
$ 1.23 billion $ 23,317
Aug 9, 2024 $ 0.123
-0.81%
$ 1.23 billion $ 25,317
Aug 8, 2024 $ 0.124
+3.84%
$ 1.25 billion $ 23,560
Aug 7, 2024 $ 0.12
-0.90%
$ 1.21 billion $ 26,125
Aug 6, 2024 $ 0.122
+0.41%
$ 1.22 billion $ 24,369
Aug 5, 2024 $ 0.121
-3.05%
$ 1.21 billion $ 30,447
Aug 4, 2024 $ 0.124
-2.44%
$ 1.24 billion $ 24,229
Aug 3, 2024 $ 0.127
-0.94%
$ 1.27 billion $ 23,801
Aug 2, 2024 $ 0.128
-0.78%
$ 1.28 billion $ 27,228
Aug 1, 2024 $ 0.131
-0.38%
$ -- $ 24,230
Jul 31, 2024 $ 0.131
-0.08%
$ 1.31 billion $ 22,725
Jul 30, 2024 $ 0.132
-0.23%
$ 1.32 billion $ 22,649
Jul 29, 2024 $ 0.131
+0.23%
$ 1.31 billion $ 23,932
Jul 28, 2024 $ 0.131
+0.15%
$ 1.31 billion $ 23,391
Jul 27, 2024 $ 0.13
-0.76%
$ 1.3 billion $ 24,155
Jul 26, 2024 $ 0.131
+0.85%
$ 1.31 billion $ 23,138
Jul 25, 2024 $ 0.13
-1.82%
$ 1.3 billion $ 23,585
Jul 24, 2024 $ 0.132
-0.68%
$ 1.32 billion $ 23,345
Jul 23, 2024 $ 0.134
+0.45%
$ 1.34 billion $ 23,898
Jul 22, 2024 $ 0.133
-0.75%
$ 1.33 billion $ 23,390
Jul 21, 2024 $ 0.134
+0.15%
$ 1.34 billion $ 25,784
Jul 20, 2024 $ 0.134
-0.30%
$ 1.34 billion $ 25,725
Jul 19, 2024 $ 0.134
+0.98%
$ 1.34 billion $ 24,675
Jul 18, 2024 $ 0.133
+0.60%
$ 1.33 billion $ 24,715
Jul 17, 2024 $ 0.132
-0.83%
$ 1.32 billion $ 23,648
Jul 16, 2024 $ 0.133
-0.60%
$ 1.33 billion $ 24,113
Jul 15, 2024 $ 0.133
+2.14%
$ 1.33 billion $ 23,246
Jul 14, 2024 $ 0.131
+1.24%
$ 1.31 billion $ 22,469
Jul 13, 2024 $ 0.13
+0.54%
$ 1.3 billion $ 24,034
Jul 12, 2024 $ 0.129
+0.08%
$ 1.29 billion $ 26,068
Jul 11, 2024 $ 0.129
-0.08%
$ 1.29 billion $ 25,643
Jul 10, 2024 $ 0.129
-0.31%
$ 1.29 billion $ 23,506
Jul 9, 2024 $ 0.128
-0.39%
$ 1.28 billion $ 25,825
Jul 8, 2024 $ 0.129
+1.58%
$ 1.29 billion $ 25,288
Jul 7, 2024 $ 0.127
-1.71%
$ 1.27 billion $ 25,583
Jul 6, 2024 $ 0.129
+0.78%
$ 1.29 billion $ 25,794
Jul 5, 2024 $ 0.128
+0.39%
$ 1.28 billion $ 24,581
Jul 4, 2024 $ 0.129
-1.90%
$ 1.29 billion $ 23,177
Jul 3, 2024 $ 0.132
-0.83%
$ 1.32 billion $ 18,727
Jul 2, 2024 $ 0.132
-0.15%
$ 1.32 billion $ 22,266
Jul 1, 2024 $ 0.132
+0.23%
$ 1.33 billion $ 23,233
Jun 30, 2024 $ 0.132
+0.30%
$ 1.32 billion $ 19,713
Jun 29, 2024 $ 0.132
+0.23%
$ 1.32 billion $ 19,107
Jun 28, 2024 $ 0.132
-0.53%
$ 1.32 billion $ 21,800