Coinranking
Hanbbe Membership Token Historical Data
HMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2024 | $0.133 | +0.91% | ||
| Jun 26, 2024 | $0.132 | +1.38% | ||
| Jun 25, 2024 | $0.131 | +0.62% | ||
| Jun 24, 2024 | $0.13 | -0.23% | ||
| Jun 23, 2024 | $0.131 | -0.91% | ||
| Jun 22, 2024 | $0.132 | +0.08% | ||
| Jun 21, 2024 | $0.132 | +0.23% | ||
| Jun 20, 2024 | $0.132 | -0.53% | ||
| Jun 19, 2024 | $0.132 | +0.46% | ||
| Jun 18, 2024 | $0.131 | -0.30% | ||
| Jun 17, 2024 | $0.132 | +1.85% | ||
| Jun 16, 2024 | $0.13 | +0.00% | ||
| Jun 15, 2024 | $0.13 | +0.00% | ||
| Jun 14, 2024 | $0.13 | -1.29% | ||
| Jun 13, 2024 | $0.131 | -1.06% | ||
| Jun 12, 2024 | $0.133 | +0.84% | ||
| Jun 11, 2024 | $0.132 | -1.72% | ||
| Jun 10, 2024 | $0.134 | +0.15% | ||
| Jun 9, 2024 | $0.134 | +0.07% | ||
| Jun 8, 2024 | $0.134 | -0.15% | ||
| Jun 7, 2024 | $0.134 | -1.18% | ||
| Jun 6, 2024 | $0.136 | -0.15% | ||
| Jun 5, 2024 | $0.137 | +1.26% | ||
| Jun 4, 2024 | $0.135 | +0.37% | ||
| Jun 3, 2024 | $0.135 | +0.37% | ||
| Jun 2, 2024 | $0.136 | +0.07% | ||
| Jun 1, 2024 | $0.135 | +0.37% | ||
| May 31, 2024 | $0.135 | -0.37% | ||
| May 30, 2024 | $0.135 | -0.44% | ||
| May 29, 2024 | $0.135 | -0.29% | ||
| May 28, 2024 | $0.136 | -0.44% | ||
| May 27, 2024 | $0.136 | +0.52% | ||
| May 26, 2024 | $0.136 | +0.29% | ||
| May 25, 2024 | $0.136 | +0.07% | ||
| May 24, 2024 | $0.135 | -0.37% | ||
| May 23, 2024 | $0.136 | +0.44% | ||
| May 22, 2024 | $0.136 | -0.44% | ||
| May 21, 2024 | $0.137 | +0.96% | ||
| May 20, 2024 | $0.135 | +5.88% | ||
| May 19, 2024 | $0.128 | -0.31% | ||
| May 18, 2024 | $0.129 | +0.86% | ||
| May 17, 2024 | $0.128 | +1.27% | ||
| May 16, 2024 | $0.126 | -1.25% | ||
| May 15, 2024 | $0.128 | +0.95% | ||
| May 14, 2024 | $0.126 | -1.41% | ||
| May 13, 2024 | $0.127 | +0.79% | ||