Hanbbe Membership Token Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.133
+0.91%
$ 1.33 billion $ 21,539
Jun 26, 2024 $ 0.132
+1.38%
$ 1.32 billion $ 18,988
Jun 25, 2024 $ 0.131
+0.62%
$ 1.31 billion $ 24,311
Jun 24, 2024 $ 0.13
-0.23%
$ 1.3 billion $ 24,418
Jun 23, 2024 $ 0.131
-0.91%
$ 1.31 billion $ 23,357
Jun 22, 2024 $ 0.132
+0.08%
$ 1.32 billion $ 23,513
Jun 21, 2024 $ 0.132
+0.23%
$ 1.32 billion $ 23,849
Jun 20, 2024 $ 0.132
-0.53%
$ 1.32 billion $ 23,720
Jun 19, 2024 $ 0.132
+0.46%
$ 1.32 billion $ 22,531
Jun 18, 2024 $ 0.131
-0.30%
$ 1.31 billion $ 23,220
Jun 17, 2024 $ 0.132
+1.85%
$ 1.32 billion $ 24,115
Jun 16, 2024 $ 0.13
+0.00%
$ 1.3 billion $ 24,159
Jun 15, 2024 $ 0.13
+0.00%
$ 1.3 billion $ 25,966
Jun 14, 2024 $ 0.13
-1.29%
$ 1.3 billion $ 24,152
Jun 13, 2024 $ 0.131
-1.06%
$ 1.31 billion $ 23,984
Jun 12, 2024 $ 0.133
+0.84%
$ 1.33 billion $ 25,185
Jun 11, 2024 $ 0.132
-1.72%
$ 1.32 billion $ 24,082
Jun 10, 2024 $ 0.134
+0.15%
$ 1.34 billion $ 19,624
Jun 9, 2024 $ 0.134
+0.07%
$ 1.34 billion $ 23,737
Jun 8, 2024 $ 0.134
-0.15%
$ 1.34 billion $ 28,280
Jun 7, 2024 $ 0.134
-1.18%
$ 1.34 billion $ 65,853
Jun 6, 2024 $ 0.136
-0.15%
$ 1.36 billion $ 60,052
Jun 5, 2024 $ 0.137
+1.26%
$ 1.37 billion $ 66,306
Jun 4, 2024 $ 0.135
+0.37%
$ 1.35 billion $ 59,577
Jun 3, 2024 $ 0.135
+0.37%
$ 1.35 billion $ 57,228
Jun 2, 2024 $ 0.136
+0.07%
$ 1.36 billion $ 57,809
Jun 1, 2024 $ 0.135
+0.37%
$ 1.35 billion $ 60,818
May 31, 2024 $ 0.135
-0.37%
$ 1.35 billion $ 64,540
May 30, 2024 $ 0.135
-0.44%
$ 1.35 billion $ 56,350
May 29, 2024 $ 0.135
-0.29%
$ 1.35 billion $ 55,447
May 28, 2024 $ 0.136
-0.44%
$ 1.36 billion $ 59,336
May 27, 2024 $ 0.136
+0.52%
$ 1.36 billion $ 57,595
May 26, 2024 $ 0.136
+0.29%
$ 1.36 billion $ 58,769
May 25, 2024 $ 0.136
+0.07%
$ 1.36 billion $ 57,271
May 24, 2024 $ 0.135
-0.37%
$ 1.35 billion $ 58,150
May 23, 2024 $ 0.136
+0.44%
$ 1.36 billion $ 69,945
May 22, 2024 $ 0.136
-0.44%
$ 1.36 billion $ 59,491
May 21, 2024 $ 0.137
+0.96%
$ 1.37 billion $ 65,808
May 20, 2024 $ 0.135
+5.88%
$ 1.35 billion $ 61,949
May 19, 2024 $ 0.128
-0.31%
$ 1.28 billion $ 59,146
May 18, 2024 $ 0.129
+0.86%
$ 1.29 billion $ 58,243
May 17, 2024 $ 0.128
+1.27%
$ 1.28 billion $ 54,395
May 16, 2024 $ 0.126
-1.25%
$ 1.26 billion $ 63,846
May 15, 2024 $ 0.128
+0.95%
$ 1.28 billion $ 55,187
May 14, 2024 $ 0.126
-1.41%
$ 1.26 billion $ 59,813
May 13, 2024 $ 0.127
+0.79%
$ 1.27 billion $ 52,914
Download