Hanbbe Membership Token Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.123
+0.00%
$ -- $ 32
Mar 3, 2025 $ 0.123
-1.28%
$ -- $ 23,337
Mar 2, 2025 $ 0.125
+2.13%
$ 1.25 billion $ 23,930
Mar 1, 2025 $ 0.122
-0.08%
$ 1.22 billion $ 23,480
Feb 28, 2025 $ 0.123
-0.33%
$ 1.23 billion $ 23,893
Feb 27, 2025 $ 0.123
+0.33%
$ 1.23 billion $ 22,449
Feb 26, 2025 $ 0.123
-1.44%
$ 1.23 billion $ 22,286
Feb 25, 2025 $ 0.124
-0.24%
$ 1.24 billion $ 23,761
Feb 24, 2025 $ 0.125
-2.43%
$ 1.25 billion $ 22,741
Feb 23, 2025 $ 0.128
+0.55%
$ 1.28 billion $ 22,756
Feb 22, 2025 $ 0.128
+1.35%
$ 1.28 billion $ 25,173
Feb 21, 2025 $ 0.126
-0.32%
$ 1.26 billion $ 25,808
Feb 20, 2025 $ 0.127
-0.55%
$ 1.26 billion $ 23,872
Feb 19, 2025 $ 0.127
+0.24%
$ 1.27 billion $ 22,541
Feb 18, 2025 $ 0.127
-0.47%
$ 1.26 billion $ 24,082
Feb 17, 2025 $ 0.127
+0.95%
$ 1.27 billion $ 23,087
Feb 16, 2025 $ 0.126
-0.55%
$ 1.26 billion $ 26,323
Feb 15, 2025 $ 0.126
-0.32%
$ 1.26 billion $ 22,855
Feb 14, 2025 $ 0.127
+0.16%
$ 1.27 billion $ 24,178
Feb 13, 2025 $ 0.126
-0.16%
$ 1.26 billion $ 25,219
Feb 12, 2025 $ 0.127
+1.12%
$ 1.26 billion $ 24,218
Feb 11, 2025 $ 0.126
-0.39%
$ 1.26 billion $ 23,177
Feb 10, 2025 $ 0.127
+0.72%
$ 1.27 billion $ 27,312
Feb 9, 2025 $ 0.126
+0.40%
$ 1.26 billion $ 22,968
Feb 8, 2025 $ 0.127
+0.32%
$ 1.27 billion $ 25,186
Feb 7, 2025 $ 0.126
+0.00%
$ 1.26 billion $ 24,705
Feb 6, 2025 $ 0.126
-0.94%
$ 1.26 billion $ 23,604
Feb 5, 2025 $ 0.128
+0.39%
$ 1.27 billion $ 24,543
Feb 4, 2025 $ 0.127
-1.09%
$ 1.27 billion $ 24,163
Feb 3, 2025 $ 0.128
+0.39%
$ 1.28 billion $ 28,553
Feb 2, 2025 $ 0.129
-1.53%
$ 1.28 billion $ 24,663
Feb 1, 2025 $ 0.13
-1.06%
$ 1.3 billion $ 24,246
Jan 31, 2025 $ 0.132
+0.68%
$ 1.32 billion $ 23,316
Jan 30, 2025 $ 0.132
+2.57%
$ 1.32 billion $ 25,856
Jan 29, 2025 $ 0.128
+0.79%
$ 1.28 billion $ 23,648
Jan 28, 2025 $ 0.128
-0.47%
$ 1.28 billion $ 23,703
Jan 27, 2025 $ 0.129
-0.69%
$ 1.29 billion $ 23,898
Jan 26, 2025 $ 0.13
-0.38%
$ 1.3 billion $ 23,848
Jan 25, 2025 $ 0.13
-0.38%
$ 1.3 billion $ 24,444
Jan 24, 2025 $ 0.13
+0.85%
$ 1.3 billion $ 25,731
Jan 23, 2025 $ 0.129
+1.01%
$ 1.29 billion $ 25,406
Jan 22, 2025 $ 0.129
-0.08%
$ 1.28 billion $ 22,577
Jan 21, 2025 $ 0.129
+0.62%
$ 1.29 billion $ 25,472
Jan 20, 2025 $ 0.128
+0.63%
$ 1.28 billion $ 27,369
Jan 19, 2025 $ 0.128
-1.01%
$ 1.27 billion $ 28,074
Jan 18, 2025 $ 0.129
-1.31%
$ 1.28 billion $ 24,531
Jan 17, 2025 $ 0.131
+1.47%
$ 1.31 billion $ 24,434
Jan 16, 2025 $ 0.128
-1.69%
$ 1.28 billion $ 23,227
Jan 15, 2025 $ 0.131
+0.77%
$ 1.31 billion $ 29,202
Jan 14, 2025 $ 0.128
+1.02%
$ 1.28 billion $ 23,867
Download