Stupid Faces Token Historical Data

UPID
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.122
+0.00%
$ 87.89 million $ 1.06 million
7:20 AM $ 0.125
+0.00%
$ 87.89 million $ 1.06 million
7:19 AM $ 0.125
+0.00%
$ 87.89 million $ 1.06 million
7:18 AM $ 0.125
+0.00%
$ 87.89 million $ 1.06 million
7:17 AM $ 0.125
+0.00%
$ 87.89 million $ 1.06 million
7:16 AM $ 0.122
+0.00%
$ 87.89 million $ 1.06 million
7:15 AM $ 0.122
+0.00%
$ 87.89 million $ 1.06 million
7:14 AM $ 0.122
+0.00%
$ 85.47 million $ 1.06 million
7:13 AM $ 0.121
+0.00%
$ 85.47 million $ 1.06 million
7:12 AM $ 0.124
+0.00%
$ 85.47 million $ 1.06 million
7:11 AM $ 0.127
+0.00%
$ 85.47 million $ 1.06 million
7:10 AM $ 0.127
+0.00%
$ 85.47 million $ 1.06 million
7:09 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:08 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:07 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:06 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:05 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:04 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:03 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:02 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:01 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
7:00 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
6:59 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
6:58 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
6:57 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
6:56 AM $ 0.128
+0.00%
$ 89.82 million $ 1.06 million
6:55 AM $ 0.124
+0.00%
$ 89.82 million $ 1.06 million
6:54 AM $ 0.124
+0.00%
$ 86.79 million $ 1.06 million
6:53 AM $ 0.124
+0.00%
$ 86.79 million $ 1.06 million
6:51 AM $ 0.13
+0.00%
$ 86.79 million $ 1.06 million
6:50 AM $ 0.13
+0.00%
$ 86.79 million $ 1.06 million
6:49 AM $ 0.131
+0.00%
$ 91.64 million $ 1.06 million
6:48 AM $ 0.131
+0.00%
$ 91.64 million $ 1.06 million
6:47 AM $ 0.131
+0.00%
$ 91.64 million $ 1.06 million
6:46 AM $ 0.131
+0.00%
$ 91.64 million $ 1.06 million
6:45 AM $ 0.131
+0.00%
$ 91.64 million $ 1.06 million
6:44 AM $ 0.127
+0.00%
$ 89.05 million $ 1.06 million
6:43 AM $ 0.128
+0.00%
$ 89.05 million $ 1.06 million
6:42 AM $ 0.128
+0.00%
$ 89.05 million $ 1.06 million
6:41 AM $ 0.13
+0.00%
$ 89.05 million $ 1.06 million
6:40 AM $ 0.13
+0.00%
$ 89.05 million $ 1.06 million
6:39 AM $ 0.13
+0.00%
$ 91.12 million $ 1.06 million
6:38 AM $ 0.13
+0.00%
$ 91.12 million $ 1.06 million
6:37 AM $ 0.133
+0.00%
$ 91.12 million $ 1.06 million
6:36 AM $ 0.138
+0.00%
$ 91.12 million $ 1.06 million
6:35 AM $ 0.138
+0.00%
$ 91.12 million $ 1.06 million
6:34 AM $ 0.138
+0.00%
$ 96.76 million $ 1.06 million
6:33 AM $ 0.138
+0.00%
$ 96.76 million $ 1.06 million
6:32 AM $ 0.138
+0.00%
$ 96.76 million $ 1.06 million
6:31 AM $ 0.138
+0.00%
$ 96.76 million $ 1.06 million
Download