Stupid Faces Token Historical Data

UPID Page 10
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.155
+0.00%
$ 113.67 million $ 820,218
8:15 AM $ 0.155
+0.00%
$ 113.67 million $ 1.04 million
8:14 AM $ 0.154
+0.00%
$ 108.05 million $ 1.04 million
8:13 AM $ 0.152
+0.00%
$ 108.05 million $ 1.04 million
8:12 AM $ 0.148
+0.00%
$ 108.05 million $ 1.04 million
8:11 AM $ 0.148
+0.00%
$ 108.05 million $ 1.04 million
8:09 AM $ 0.136
+0.00%
$ 95.69 million $ 1.06 million
8:08 AM $ 0.136
+0.00%
$ 95.69 million $ 1.06 million
8:07 AM $ 0.136
+0.00%
$ 95.69 million $ 1.06 million
8:05 AM $ 0.147
+0.00%
$ 95.69 million $ 1.06 million
8:04 AM $ 0.147
+0.00%
$ 103.45 million $ 1.06 million
8:03 AM $ 0.148
+0.00%
$ 103.45 million $ 1.06 million
8:02 AM $ 0.148
+0.00%
$ 103.45 million $ 1.06 million
8:01 AM $ 0.147
+0.00%
$ 103.45 million $ 1.06 million
8:00 AM $ 0.148
+0.00%
$ 103.45 million $ 1.06 million
7:59 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:58 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:57 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:56 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:55 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:54 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:53 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:52 AM $ 0.141
+0.00%
$ 103.75 million $ 1.06 million
7:51 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:50 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:49 AM $ 0.148
+0.00%
$ 103.82 million $ 1.06 million
7:47 AM $ 0.138
+0.00%
$ 103.82 million $ 1.06 million
7:46 AM $ 0.138
+0.00%
$ 103.82 million $ 1.06 million
7:45 AM $ 0.138
+0.00%
$ 103.82 million $ 1.06 million
7:44 AM $ 0.133
+0.00%
$ 93.55 million $ 1.06 million
7:43 AM $ 0.13
+0.00%
$ 93.55 million $ 1.06 million
7:42 AM $ 0.133
+0.00%
$ 93.55 million $ 1.06 million
7:41 AM $ 0.133
+0.00%
$ 93.55 million $ 1.06 million
7:40 AM $ 0.133
+0.00%
$ 93.55 million $ 1.06 million
7:39 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:38 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:37 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:36 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:35 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:34 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:33 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:32 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:31 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:30 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:29 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:28 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:27 AM $ 0.125
+0.00%
$ 91.41 million $ 1.06 million
7:26 AM $ 0.125
+0.00%
$ 91.41 million $ 1.06 million
7:25 AM $ 0.125
+0.00%
$ 91.41 million $ 1.06 million
7:24 AM $ 0.125
+0.00%
$ 87.66 million $ 1.06 million