Stupid Faces Token Historical Data

UPID Page 11
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.196
+0.00%
$ 137.5 million $ 430,995
8:40 AM $ 0.196
+0.00%
$ 137.5 million $ 432,022
8:39 AM $ 0.196
+0.00%
$ 137.52 million $ 433,628
8:37 AM $ 0.17
+0.00%
$ 137.52 million $ 433,848
8:36 AM $ 0.17
+0.00%
$ 137.52 million $ 434,263
8:34 AM $ 0.18
+0.00%
$ 126.28 million $ 435,980
8:33 AM $ 0.18
+0.00%
$ 126.28 million $ 439,875
8:32 AM $ 0.174
+0.00%
$ 126.28 million $ 469,856
8:31 AM $ 0.167
+0.00%
$ 126.28 million $ 473,431
8:30 AM $ 0.162
+0.00%
$ 126.28 million $ 482,616
8:29 AM $ 0.162
+0.00%
$ 113.66 million $ 483,895
8:28 AM $ 0.162
+0.00%
$ 113.66 million $ 484,765
8:27 AM $ 0.162
+0.00%
$ 113.66 million $ 485,327
8:26 AM $ 0.162
+0.00%
$ 113.66 million $ 487,495
8:25 AM $ 0.162
+0.00%
$ 113.66 million $ 488,170
8:24 AM $ 0.162
+0.00%
$ 113.67 million $ 488,630
8:23 AM $ 0.162
+0.00%
$ 113.67 million $ 490,279
8:22 AM $ 0.162
+0.00%
$ 113.67 million $ 490,737
8:21 AM $ 0.162
+0.00%
$ 113.67 million $ 491,606
8:20 AM $ 0.162
+0.00%
$ 113.67 million $ 494,799
8:19 AM $ 0.162
+0.00%
$ 113.67 million $ 497,894
8:18 AM $ 0.162
+0.00%
$ 113.67 million $ 500,159
8:17 AM $ 0.162
+0.00%
$ 113.67 million $ 590,050
8:16 AM $ 0.155
+0.00%
$ 113.67 million $ 820,218
8:15 AM $ 0.155
+0.00%
$ 113.67 million $ 1.04 million
8:14 AM $ 0.154
+0.00%
$ 108.05 million $ 1.04 million
8:13 AM $ 0.152
+0.00%
$ 108.05 million $ 1.04 million
8:12 AM $ 0.148
+0.00%
$ 108.05 million $ 1.04 million
8:11 AM $ 0.148
+0.00%
$ 108.05 million $ 1.04 million
8:09 AM $ 0.136
+0.00%
$ 95.69 million $ 1.06 million
8:08 AM $ 0.136
+0.00%
$ 95.69 million $ 1.06 million
8:07 AM $ 0.136
+0.00%
$ 95.69 million $ 1.06 million
8:05 AM $ 0.147
+0.00%
$ 95.69 million $ 1.06 million
8:04 AM $ 0.147
+0.00%
$ 103.45 million $ 1.06 million
8:03 AM $ 0.148
+0.00%
$ 103.45 million $ 1.06 million
8:02 AM $ 0.148
+0.00%
$ 103.45 million $ 1.06 million
8:01 AM $ 0.147
+0.00%
$ 103.45 million $ 1.06 million
8:00 AM $ 0.148
+0.00%
$ 103.45 million $ 1.06 million
7:59 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:58 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:57 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:56 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:55 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:54 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:53 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:52 AM $ 0.141
+0.00%
$ 103.75 million $ 1.06 million
7:51 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:50 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:49 AM $ 0.148
+0.00%
$ 103.82 million $ 1.06 million
7:47 AM $ 0.138
+0.00%
$ 103.82 million $ 1.06 million