Stupid Faces Token Historical Data

UPID Page 18
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.249
+0.00%
$ 229.03 million $ 1.07 million
9:59 AM $ 0.246
+0.00%
$ 172.61 million $ 1.05 million
9:57 AM $ 0.318
+0.00%
$ 172.61 million $ 1.03 million
9:55 AM $ 0.366
+0.00%
$ 172.61 million $ 1.03 million
9:54 AM $ 0.359
+0.00%
$ 251.91 million $ 1.03 million
9:53 AM $ 0.36
+0.00%
$ 251.91 million $ 1.03 million
9:51 AM $ 0.316
+0.00%
$ 251.91 million $ 1.01 million
9:50 AM $ 0.324
+0.00%
$ 251.91 million $ 999,474
9:49 AM $ 0.313
+0.00%
$ 219.26 million $ 988,217
9:47 AM $ 0.364
+0.00%
$ 219.26 million $ 965,261
9:46 AM $ 0.377
+0.00%
$ 219.26 million $ 979,229
9:45 AM $ 0.38
+0.00%
$ 219.26 million $ 956,982
9:43 AM $ 0.396
+0.00%
$ 278.01 million $ 912,203
9:42 AM $ 0.414
+0.00%
$ 278.01 million $ 911,812
9:41 AM $ 0.414
+0.00%
$ 278.01 million $ 900,740
9:40 AM $ 0.42
+0.00%
$ 278.01 million $ 889,489
9:39 AM $ 0.43
+0.00%
$ 301.71 million $ 889,293
9:38 AM $ 0.432
+0.00%
$ 301.71 million $ 878,103
9:36 AM $ 0.45
+0.00%
$ 301.71 million $ 878,310
9:34 AM $ 0.374
+0.00%
$ 262.68 million $ 855,376
9:33 AM $ 0.36
+0.00%
$ 262.68 million $ 864,160
9:31 AM $ 0.327
+0.00%
$ 262.68 million $ 853,562
9:29 AM $ 0.28
+0.00%
$ 196.46 million $ 814,522
9:28 AM $ 0.277
+0.00%
$ 196.46 million $ 814,538
9:27 AM $ 0.291
+0.00%
$ 196.46 million $ 803,415
9:25 AM $ 0.366
+0.00%
$ 196.46 million $ 790,331
9:23 AM $ 0.559
+0.00%
$ 392.47 million $ 755,002
9:21 AM $ 0.449
+0.00%
$ 392.47 million $ 742,184
9:19 AM $ 0.377
+0.00%
$ 264.52 million $ 719,754
9:17 AM $ 0.28
+0.00%
$ 264.52 million $ 727,825
9:15 AM $ 0.25
+0.00%
$ 264.52 million $ 694,444
9:14 AM $ 0.24
+0.00%
$ 168.48 million $ 684,387
9:12 AM $ 0.228
+0.00%
$ 168.48 million $ 684,070
9:10 AM $ 0.259
+0.00%
$ 168.48 million $ 684,449
9:09 AM $ 0.25
+0.00%
$ 175.41 million $ 685,421
9:07 AM $ 0.235
+0.00%
$ 175.41 million $ 673,014
9:06 AM $ 0.239
+0.00%
$ 175.41 million $ 661,884
9:04 AM $ 0.23
+0.00%
$ 161.38 million $ 628,989
9:03 AM $ 0.229
+0.00%
$ 161.38 million $ 617,771
9:02 AM $ 0.222
+0.00%
$ 161.38 million $ 596,190
9:01 AM $ 0.222
+0.00%
$ 161.38 million $ 602,432
9:00 AM $ 0.222
+0.00%
$ 161.38 million $ 602,678
8:59 AM $ 0.222
+0.00%
$ 155.77 million $ 602,813
8:58 AM $ 0.222
+0.00%
$ 155.77 million $ 591,872
8:57 AM $ 0.221
+0.00%
$ 155.77 million $ 580,996
8:56 AM $ 0.22
+0.00%
$ 155.77 million $ 559,527
8:55 AM $ 0.215
+0.00%
$ 155.77 million $ 548,479
8:54 AM $ 0.215
+0.00%
$ 150.85 million $ 538,827
8:52 AM $ 0.22
+0.00%
$ 150.85 million $ 528,035
8:51 AM $ 0.22
+0.00%
$ 150.85 million $ 506,199