Stupid Faces Token Historical Data

UPID Page 20
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.253
+0.00%
$ 151.56 million $ 1.65 million
11:29 AM $ 0.25
+0.00%
$ 175.41 million $ 1.61 million
11:28 AM $ 0.26
+0.00%
$ 175.41 million $ 1.6 million
11:26 AM $ 0.3
+0.00%
$ 175.41 million $ 1.6 million
11:24 AM $ 0.3
+0.00%
$ 210.49 million $ 1.59 million
11:23 AM $ 0.3
+0.00%
$ 210.49 million $ 1.58 million
11:21 AM $ 0.24
+0.00%
$ 210.49 million $ 1.54 million
11:20 AM $ 0.228
+0.00%
$ 210.49 million $ 1.54 million
11:18 AM $ 0.241
+0.00%
$ 169.1 million $ 1.55 million
11:16 AM $ 0.216
+0.00%
$ 169.1 million $ 1.54 million
11:14 AM $ 0.19
+0.00%
$ 133.31 million $ 1.5 million
11:12 AM $ 0.179
+0.00%
$ 133.31 million $ 1.5 million
11:11 AM $ 0.179
+0.00%
$ 133.31 million $ 1.5 million
11:10 AM $ 0.185
+0.00%
$ 133.31 million $ 1.5 million
11:09 AM $ 0.184
+0.00%
$ 129.1 million $ 1.5 million
11:08 AM $ 0.18
+0.00%
$ 129.1 million $ 1.5 million
11:07 AM $ 0.188
+0.00%
$ 129.1 million $ 1.52 million
11:06 AM $ 0.184
+0.00%
$ 129.1 million $ 1.52 million
11:04 AM $ 0.18
+0.00%
$ 126.3 million $ 1.5 million
11:02 AM $ 0.233
+0.00%
$ 126.3 million $ 1.5 million
11:01 AM $ 0.231
+0.00%
$ 126.3 million $ 1.5 million
11:00 AM $ 0.23
+0.00%
$ 126.3 million $ 1.51 million
10:59 AM $ 0.233
+0.00%
$ 163.77 million $ 1.51 million
10:57 AM $ 0.268
+0.00%
$ 163.77 million $ 1.51 million
10:56 AM $ 0.266
+0.00%
$ 163.77 million $ 1.51 million
10:55 AM $ 0.269
+0.00%
$ 163.77 million $ 1.51 million
10:54 AM $ 0.254
+0.00%
$ 178.1 million $ 1.51 million
10:52 AM $ 0.293
+0.00%
$ 178.1 million $ 1.51 million
10:51 AM $ 0.289
+0.00%
$ 178.1 million $ 1.51 million
10:50 AM $ 0.289
+0.00%
$ 178.1 million $ 1.51 million
10:49 AM $ 0.276
+0.00%
$ 193.66 million $ 1.51 million
10:48 AM $ 0.285
+0.00%
$ 193.66 million $ 1.51 million
10:47 AM $ 0.282
+0.00%
$ 193.66 million $ 1.53 million
10:46 AM $ 0.272
+0.00%
$ 193.66 million $ 1.51 million
10:44 AM $ 0.234
+0.00%
$ 164.19 million $ 1.47 million
10:43 AM $ 0.234
+0.00%
$ 164.19 million $ 1.47 million
10:41 AM $ 0.264
+0.00%
$ 164.19 million $ 1.48 million
10:40 AM $ 0.265
+0.00%
$ 164.19 million $ 1.48 million
10:38 AM $ 0.3
+0.00%
$ 210.49 million $ 1.48 million
10:37 AM $ 0.309
+0.00%
$ 210.49 million $ 1.48 million
10:36 AM $ 0.312
+0.00%
$ 210.49 million $ 1.48 million
10:35 AM $ 0.319
+0.00%
$ 210.49 million $ 1.48 million
10:33 AM $ 0.32
+0.00%
$ 224.53 million $ 1.48 million
10:32 AM $ 0.319
+0.00%
$ 224.53 million $ 1.47 million
10:31 AM $ 0.31
+0.00%
$ 224.53 million $ 1.46 million
10:30 AM $ 0.31
+0.00%
$ 224.53 million $ 1.45 million
10:29 AM $ 0.301
+0.00%
$ 211.11 million $ 1.44 million
10:28 AM $ 0.3
+0.00%
$ 211.11 million $ 1.41 million
10:26 AM $ 0.311
+0.00%
$ 211.11 million $ 1.38 million
10:24 AM $ 0.353
+0.00%
$ 247.68 million $ 1.38 million