Stupid Faces Token Historical Data

UPID Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.194
+0.00%
$ 135.07 million $ 1.65 million
11:55 AM $ 0.194
+0.00%
$ 135.07 million $ 1.65 million
11:54 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:53 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:52 AM $ 0.194
+0.00%
$ 136.32 million $ 1.65 million
11:51 AM $ 0.187
+0.00%
$ 136.32 million $ 1.65 million
11:50 AM $ 0.195
+0.00%
$ 136.32 million $ 1.65 million
11:48 AM $ 0.2
+0.00%
$ 140.34 million $ 1.65 million
11:47 AM $ 0.205
+0.00%
$ 140.34 million $ 1.65 million
11:45 AM $ 0.2
+0.00%
$ 140.34 million $ 1.65 million
11:44 AM $ 0.198
+0.00%
$ 138.93 million $ 1.66 million
11:43 AM $ 0.206
+0.00%
$ 138.93 million $ 1.66 million
11:41 AM $ 0.196
+0.00%
$ 138.93 million $ 1.66 million
11:40 AM $ 0.19
+0.00%
$ 138.93 million $ 1.66 million
11:38 AM $ 0.2
+0.00%
$ 140.33 million $ 1.66 million
11:36 AM $ 0.211
+0.00%
$ 140.33 million $ 1.67 million
11:35 AM $ 0.217
+0.00%
$ 140.33 million $ 1.68 million
11:34 AM $ 0.216
+0.00%
$ 151.56 million $ 1.68 million
11:33 AM $ 0.21
+0.00%
$ 151.56 million $ 1.68 million
11:31 AM $ 0.255
+0.00%
$ 151.56 million $ 1.67 million
11:30 AM $ 0.253
+0.00%
$ 151.56 million $ 1.65 million
11:29 AM $ 0.25
+0.00%
$ 175.41 million $ 1.61 million
11:28 AM $ 0.26
+0.00%
$ 175.41 million $ 1.6 million
11:26 AM $ 0.3
+0.00%
$ 175.41 million $ 1.6 million
11:24 AM $ 0.3
+0.00%
$ 210.49 million $ 1.59 million
11:23 AM $ 0.3
+0.00%
$ 210.49 million $ 1.58 million
11:21 AM $ 0.24
+0.00%
$ 210.49 million $ 1.54 million
11:20 AM $ 0.228
+0.00%
$ 210.49 million $ 1.54 million
11:18 AM $ 0.241
+0.00%
$ 169.1 million $ 1.55 million
11:16 AM $ 0.216
+0.00%
$ 169.1 million $ 1.54 million
11:14 AM $ 0.19
+0.00%
$ 133.31 million $ 1.5 million
11:12 AM $ 0.179
+0.00%
$ 133.31 million $ 1.5 million
11:11 AM $ 0.179
+0.00%
$ 133.31 million $ 1.5 million
11:10 AM $ 0.185
+0.00%
$ 133.31 million $ 1.5 million
11:09 AM $ 0.184
+0.00%
$ 129.1 million $ 1.5 million
11:08 AM $ 0.18
+0.00%
$ 129.1 million $ 1.5 million
11:07 AM $ 0.188
+0.00%
$ 129.1 million $ 1.52 million
11:06 AM $ 0.184
+0.00%
$ 129.1 million $ 1.52 million
11:04 AM $ 0.18
+0.00%
$ 126.3 million $ 1.5 million
11:02 AM $ 0.233
+0.00%
$ 126.3 million $ 1.5 million
11:01 AM $ 0.231
+0.00%
$ 126.3 million $ 1.5 million
11:00 AM $ 0.23
+0.00%
$ 126.3 million $ 1.51 million
10:59 AM $ 0.233
+0.00%
$ 163.77 million $ 1.51 million
10:57 AM $ 0.268
+0.00%
$ 163.77 million $ 1.51 million
10:56 AM $ 0.266
+0.00%
$ 163.77 million $ 1.51 million
10:55 AM $ 0.269
+0.00%
$ 163.77 million $ 1.51 million
10:54 AM $ 0.254
+0.00%
$ 178.1 million $ 1.51 million
10:52 AM $ 0.293
+0.00%
$ 178.1 million $ 1.51 million
10:51 AM $ 0.289
+0.00%
$ 178.1 million $ 1.51 million
10:50 AM $ 0.289
+0.00%
$ 178.1 million $ 1.51 million