Stupid Faces Token Historical Data

UPID Page 8
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.148
+0.00%
$ 103.45 million $ 1.06 million
7:59 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:58 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:57 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:56 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:55 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:54 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:53 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:52 AM $ 0.141
+0.00%
$ 103.75 million $ 1.06 million
7:51 AM $ 0.147
+0.00%
$ 103.75 million $ 1.06 million
7:50 AM $ 0.148
+0.00%
$ 103.75 million $ 1.06 million
7:49 AM $ 0.148
+0.00%
$ 103.82 million $ 1.06 million
7:47 AM $ 0.138
+0.00%
$ 103.82 million $ 1.06 million
7:46 AM $ 0.138
+0.00%
$ 103.82 million $ 1.06 million
7:45 AM $ 0.138
+0.00%
$ 103.82 million $ 1.06 million
7:44 AM $ 0.133
+0.00%
$ 93.55 million $ 1.06 million
7:43 AM $ 0.13
+0.00%
$ 93.55 million $ 1.06 million
7:42 AM $ 0.133
+0.00%
$ 93.55 million $ 1.06 million
7:41 AM $ 0.133
+0.00%
$ 93.55 million $ 1.06 million
7:40 AM $ 0.133
+0.00%
$ 93.55 million $ 1.06 million
7:39 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:38 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:37 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:36 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:35 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:34 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:33 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:32 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:31 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:30 AM $ 0.13
+0.00%
$ 91.4 million $ 1.06 million
7:29 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:28 AM $ 0.13
+0.00%
$ 91.41 million $ 1.06 million
7:27 AM $ 0.125
+0.00%
$ 91.41 million $ 1.06 million
7:26 AM $ 0.125
+0.00%
$ 91.41 million $ 1.06 million
7:25 AM $ 0.125
+0.00%
$ 91.41 million $ 1.06 million
7:24 AM $ 0.125
+0.00%
$ 87.66 million $ 1.06 million
7:23 AM $ 0.122
+0.00%
$ 87.66 million $ 1.06 million
7:22 AM $ 0.122
+0.00%
$ 87.66 million $ 1.06 million
7:21 AM $ 0.122
+0.00%
$ 87.66 million $ 1.06 million
7:20 AM $ 0.125
+0.00%
$ 87.66 million $ 1.06 million
7:19 AM $ 0.125
+0.00%
$ 87.89 million $ 1.06 million
7:18 AM $ 0.125
+0.00%
$ 87.89 million $ 1.06 million
7:17 AM $ 0.125
+0.00%
$ 87.89 million $ 1.06 million
7:16 AM $ 0.122
+0.00%
$ 87.89 million $ 1.06 million
7:15 AM $ 0.122
+0.00%
$ 87.89 million $ 1.06 million
7:14 AM $ 0.122
+0.00%
$ 85.47 million $ 1.06 million
7:13 AM $ 0.121
+0.00%
$ 85.47 million $ 1.06 million
7:12 AM $ 0.124
+0.00%
$ 85.47 million $ 1.06 million
7:11 AM $ 0.127
+0.00%
$ 85.47 million $ 1.06 million
7:10 AM $ 0.127
+0.00%
$ 85.47 million $ 1.06 million