Stupid Faces Token Historical Data

UPID
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.277
+0.00%
$ 392.47 million $ 814,538
9:27 AM $ 0.291
+0.00%
$ 392.47 million $ 803,415
9:25 AM $ 0.366
+0.00%
$ 392.47 million $ 790,331
9:23 AM $ 0.559
+0.00%
$ 392.47 million $ 755,002
9:21 AM $ 0.449
+0.00%
$ 392.47 million $ 742,184
9:19 AM $ 0.377
+0.00%
$ 264.52 million $ 719,754
9:17 AM $ 0.28
+0.00%
$ 264.52 million $ 727,825
9:15 AM $ 0.25
+0.00%
$ 264.52 million $ 694,444
9:14 AM $ 0.24
+0.00%
$ 168.48 million $ 684,387
9:12 AM $ 0.228
+0.00%
$ 168.48 million $ 684,070
9:10 AM $ 0.259
+0.00%
$ 168.48 million $ 684,449
9:09 AM $ 0.25
+0.00%
$ 175.41 million $ 685,421
9:07 AM $ 0.235
+0.00%
$ 175.41 million $ 673,014
9:06 AM $ 0.239
+0.00%
$ 175.41 million $ 661,884
9:04 AM $ 0.23
+0.00%
$ 161.38 million $ 628,989
9:03 AM $ 0.229
+0.00%
$ 161.38 million $ 617,771
9:02 AM $ 0.222
+0.00%
$ 161.38 million $ 596,190
9:01 AM $ 0.222
+0.00%
$ 161.38 million $ 602,432
9:00 AM $ 0.222
+0.00%
$ 161.38 million $ 602,678
8:59 AM $ 0.222
+0.00%
$ 155.77 million $ 602,813
8:58 AM $ 0.222
+0.00%
$ 155.77 million $ 591,872
8:57 AM $ 0.221
+0.00%
$ 155.77 million $ 580,996
8:56 AM $ 0.22
+0.00%
$ 155.77 million $ 559,527
8:55 AM $ 0.215
+0.00%
$ 155.77 million $ 548,479
8:54 AM $ 0.215
+0.00%
$ 150.85 million $ 538,827
8:52 AM $ 0.22
+0.00%
$ 150.85 million $ 528,035
8:51 AM $ 0.22
+0.00%
$ 150.85 million $ 506,199
8:50 AM $ 0.22
+0.00%
$ 150.85 million $ 429,705
8:49 AM $ 0.22
+0.00%
$ 154.36 million $ 429,849
8:48 AM $ 0.22
+0.00%
$ 154.36 million $ 435,660
8:47 AM $ 0.21
+0.00%
$ 154.36 million $ 436,785
8:45 AM $ 0.196
+0.00%
$ 154.36 million $ 429,198
8:44 AM $ 0.196
+0.00%
$ 137.5 million $ 430,026
8:43 AM $ 0.196
+0.00%
$ 137.5 million $ 430,328
8:42 AM $ 0.196
+0.00%
$ 137.5 million $ 430,504
8:41 AM $ 0.196
+0.00%
$ 137.5 million $ 430,995
8:40 AM $ 0.196
+0.00%
$ 137.5 million $ 432,022
8:39 AM $ 0.196
+0.00%
$ 137.52 million $ 433,628
8:37 AM $ 0.17
+0.00%
$ 137.52 million $ 433,848
8:36 AM $ 0.17
+0.00%
$ 137.52 million $ 434,263
8:34 AM $ 0.18
+0.00%
$ 126.28 million $ 435,980
8:33 AM $ 0.18
+0.00%
$ 126.28 million $ 439,875
8:32 AM $ 0.174
+0.00%
$ 126.28 million $ 469,856
8:31 AM $ 0.167
+0.00%
$ 126.28 million $ 473,431
8:30 AM $ 0.162
+0.00%
$ 126.28 million $ 482,616
8:29 AM $ 0.162
+0.00%
$ 113.66 million $ 483,895
8:28 AM $ 0.162
+0.00%
$ 113.66 million $ 484,765
8:27 AM $ 0.162
+0.00%
$ 113.66 million $ 485,327
8:26 AM $ 0.162
+0.00%
$ 113.66 million $ 487,495
8:25 AM $ 0.162
+0.00%
$ 113.66 million $ 488,170
Download