Catson Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000561
-3.81%
$ 56,131 $ 309
Apr 24, 2025 $ 0.0000585
+0.98%
$ 58,511 $ 3
Apr 23, 2025 $ 0.0000595
+0.00%
$ -- $ 101
Apr 17, 2025 $ 0.0000529
+0.00%
$ -- $ 30
Apr 10, 2025 $ 0.0000538
+0.00%
$ -- $ 7
Apr 3, 2025 $ 0.0000616
+0.00%
$ -- $ 33
Mar 27, 2025 $ 0.0000688
+0.00%
$ -- $ 18
Mar 20, 2025 $ 0.0000696
+0.00%
$ -- $ 19
Mar 13, 2025 $ 0.0000685
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0000893
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.0000968
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.000113
+1.00%
$ -- $ 45
Feb 19, 2025 $ 0.000112
+0.11%
$ 111,953 $ 5
Feb 18, 2025 $ 0.000112
-1.68%
$ 111,501 $ 120
Feb 17, 2025 $ 0.000114
+2.58%
$ 114,084 $ 29
Feb 16, 2025 $ 0.000111
-2.31%
$ 110,930 $ 1
Feb 15, 2025 $ 0.000114
-1.01%
$ 113,735 $ 49
Feb 14, 2025 $ 0.000115
+11.38%
$ 114,812 $ 644
Feb 13, 2025 $ 0.000103
-1.79%
$ 103,499 $ 302
Feb 12, 2025 $ 0.000106
+4.97%
$ 106,399 $ 71
Feb 11, 2025 $ 0.000101
-2.87%
$ 101,201 $ 21
Feb 10, 2025 $ 0.000104
-0.58%
$ 103,852 $ 78
Feb 9, 2025 $ 0.000104
-1.31%
$ 103,595 $ 117
Feb 8, 2025 $ 0.000105
-1.96%
$ 105,414 $ 148
Feb 7, 2025 $ 0.000105
-4.72%
$ 105,192 $ 559
Feb 6, 2025 $ 0.000108
-5.50%
$ 107,752 $ 71
Feb 5, 2025 $ 0.000113
-0.57%
$ 113,202 $ 625
Feb 4, 2025 $ 0.000114
-5.13%
$ 113,811 $ 474
Feb 3, 2025 $ 0.000119
+0.28%
$ 119,004 $ 118
Feb 2, 2025 $ 0.000125
-8.68%
$ 125,186 $ 617
Feb 1, 2025 $ 0.000137
-4.86%
$ 136,709 $ 234
Jan 31, 2025 $ 0.000145
+1.69%
$ 144,851 $ 271
Jan 30, 2025 $ 0.000144
+7.44%
$ 144,006 $ 214
Jan 29, 2025 $ 0.000135
-1.03%
$ 134,773 $ 421
Jan 28, 2025 $ 0.000132
-4.90%
$ 131,633 $ 327
Jan 27, 2025 $ 0.000136
-14.44%
$ 136,482 $ 2,532
Jan 26, 2025 $ 0.000159
+33.04%
$ 159,412 $ 6,447
Jan 25, 2025 $ 0.000121
+1.94%
$ 120,662 $ 559
Jan 24, 2025 $ 0.000119
-1.12%
$ 118,707 $ 479
Jan 23, 2025 $ 0.00012
+2.52%
$ 120,248 $ 51
Jan 22, 2025 $ 0.000117
-1.11%
$ 117,156 $ 211
Jan 21, 2025 $ 0.000118
+1.55%
$ 118,012 $ 96
Jan 20, 2025 $ 0.000116
+3.49%
$ 115,836 $ 174
Jan 19, 2025 $ 0.000112
-3.99%
$ 112,274 $ 167
Jan 18, 2025 $ 0.000117
-4.01%
$ 117,362 $ 6,979
Jan 17, 2025 $ 0.000124
-2.29%
$ 123,584 $ 1,281
Jan 16, 2025 $ 0.000126
-11.79%
$ 126,121 $ 3,663
Jan 15, 2025 $ 0.000133
+24.76%
$ 132,736 $ 3,022
Jan 14, 2025 $ 0.000106
+3.99%
$ 105,747 $ 764
Jan 13, 2025 $ 0.000102
-13.55%
$ 102,264 $ 1,455