Catson Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00012
+4.53%
$ 119,970 $ 4,803
Jan 11, 2025 $ 0.000115
-4.94%
$ 114,996 $ 1,462
Jan 10, 2025 $ 0.000127
-0.13%
$ 126,841 $ 527
Jan 9, 2025 $ 0.000127
-8.85%
$ 126,585 $ 732
Jan 8, 2025 $ 0.000139
-4.49%
$ 138,908 $ 850
Jan 7, 2025 $ 0.000146
-9.04%
$ 145,629 $ 394
Jan 6, 2025 $ 0.00016
+4.34%
$ 160,494 $ 1,047
Jan 5, 2025 $ 0.000154
+0.45%
$ 153,805 $ 2,202
Jan 4, 2025 $ 0.000148
+2.85%
$ 148,057 $ 3,007
Jan 3, 2025 $ 0.000144
+5.74%
$ 143,965 $ 4,635
Jan 2, 2025 $ 0.000136
-10.06%
$ 136,104 $ 358
Jan 1, 2025 $ 0.000138
-9.93%
$ 138,185 $ 1,614
Dec 31, 2024 $ 0.000153
-4.98%
$ 153,105 $ 1,050
Dec 30, 2024 $ 0.000161
+0.61%
$ 160,761 $ 472
Dec 29, 2024 $ 0.00016
-4.94%
$ 160,477 $ 1,259
Dec 28, 2024 $ 0.000171
+14.50%
$ 170,846 $ 2,318
Dec 27, 2024 $ 0.000148
-41.40%
$ 148,363 $ 13,830
Dec 26, 2024 $ 0.000252
+36.01%
$ 252,258 $ 10,620
Dec 25, 2024 $ 0.000185
-5.18%
$ 184,655 $ 934
Dec 24, 2024 $ 0.000194
+4.57%
$ 194,243 $ 1,509
Dec 23, 2024 $ 0.00019
+2.13%
$ 189,891 $ 2,839
Dec 22, 2024 $ 0.000186
-0.70%
$ 185,829 $ 6,269
Dec 21, 2024 $ 0.000187
-28.94%
$ 186,752 $ 33,115
Dec 20, 2024 $ 0.000263
+2.49%
$ 263,228 $ 963
Dec 19, 2024 $ 0.000258
-6.84%
$ 257,591 $ 282
Dec 18, 2024 $ 0.000277
-9.29%
$ 276,993 $ 681
Dec 17, 2024 $ 0.000303
-4.70%
$ 303,288 $ 3,306
Dec 16, 2024 $ 0.000319
-5.47%
$ 318,868 $ 4,647
Dec 15, 2024 $ 0.000336
+14.11%
$ 336,336 $ 5,980
Dec 14, 2024 $ 0.000298
+0.06%
$ 297,645 $ 4,087
Dec 13, 2024 $ 0.000299
-5.68%
$ 298,874 $ 2,877
Dec 12, 2024 $ 0.000315
-5.86%
$ 315,455 $ 2,738
Dec 11, 2024 $ 0.000336
+5.37%
$ 335,806 $ 4,460
Dec 10, 2024 $ 0.000318
-8.42%
$ 318,253 $ 1,811
Dec 9, 2024 $ 0.000351
-14.95%
$ 351,346 $ 6,559
Dec 8, 2024 $ 0.000415
+3.42%
$ 415,216 $ 3,341
Dec 7, 2024 $ 0.000403
-9.90%
$ 402,989 $ 12,440
Dec 6, 2024 $ 0.000469
+22.03%
$ 469,127 $ 14,843
Dec 5, 2024 $ 0.000378
-0.83%
$ 378,115 $ 29,973
Dec 4, 2024 $ 0.000278
+0.00%
$ -- $ 4,793
Dec 3, 2024 $ 0.000278
-8.20%
$ 277,866 $ 5,938
Dec 2, 2024 $ 0.000313
+2.72%
$ 313,481 $ 18,035
Dec 1, 2024 $ 0.000308
+12.60%
$ 307,578 $ 9,216
Nov 30, 2024 $ 0.000271
-2.40%
$ 270,986 $ 10,835
Nov 29, 2024 $ 0.000276
-15.03%
$ 276,381 $ 4,150
Nov 28, 2024 $ 0.000323
-9.83%
$ 326,378 $ 4,078
Nov 27, 2024 $ 0.00036
+32.69%
$ 360,251 $ 6,403
Nov 26, 2024 $ 0.000272
-18.97%
$ 270,704 $ 6,414
Nov 25, 2024 $ 0.000334
-12.45%
$ 332,836 $ 7,606
Nov 24, 2024 $ 0.000382
+1.14%
$ 381,932 $ 9,237