Catson Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000377
-22.90%
$ 377,052 $ 12,758
Nov 22, 2024 $ 0.000486
-5.04%
$ 484,221 $ 4,855
Nov 21, 2024 $ 0.000512
+18.67%
$ 500,049 $ 22,110
Nov 20, 2024 $ 0.000439
-20.80%
$ 433,447 $ 21,460
Nov 19, 2024 $ 0.000556
-14.90%
$ 573,984 $ 16,383
Nov 18, 2024 $ 0.000664
-9.49%
$ 664,263 $ 54,407
Nov 17, 2024 $ 0.000706
+36.42%
$ 705,644 $ 75,795
Nov 16, 2024 $ 0.000509
+33.18%
$ 508,792 $ 192,880
Nov 15, 2024 $ 0.000379
+23.21%
$ 378,993 $ 31,754
Nov 14, 2024 $ 0.000307
-3.54%
$ 307,372 $ 11,966
Nov 13, 2024 $ 0.000321
+5.97%
$ 321,286 $ 11,362
Nov 12, 2024 $ 0.000303
+5.93%
$ 303,465 $ 15,716
Nov 11, 2024 $ 0.000286
+8.25%
$ 285,547 $ 18,570
Nov 10, 2024 $ 0.000262
+8.32%
$ 262,049 $ 9,908
Nov 9, 2024 $ 0.000243
+8.11%
$ 242,607 $ 19,141
Nov 8, 2024 $ 0.000224
-0.23%
$ 224,001 $ 2,205
Nov 7, 2024 $ 0.000224
+3.57%
$ 223,940 $ 4,444
Nov 6, 2024 $ 0.000216
+15.22%
$ 216,426 $ 3,006
Nov 5, 2024 $ 0.000188
-1.25%
$ 187,832 $ 533
Nov 4, 2024 $ 0.000211
-0.08%
$ -- $ 675
Nov 3, 2024 $ 0.000211
-4.13%
$ 210,927 $ 676
Nov 2, 2024 $ 0.00022
+0.92%
$ 219,981 $ 1,351
Nov 1, 2024 $ 0.000218
+1.08%
$ 218,074 $ 2,241
Oct 31, 2024 $ 0.000216
-0.98%
$ 215,656 $ 3,360
Oct 30, 2024 $ 0.000222
-3.76%
$ 222,195 $ 3,272
Oct 29, 2024 $ 0.000232
+3.09%
$ 232,373 $ 11,733
Oct 28, 2024 $ 0.000231
-10.24%
$ 231,213 $ 8,618
Oct 27, 2024 $ 0.000258
+8.38%
$ 257,794 $ 3,447
Oct 26, 2024 $ 0.000238
-6.16%
$ 237,777 $ 3,916
Oct 25, 2024 $ 0.000252
-7.19%
$ 252,048 $ 28,254
Oct 24, 2024 $ 0.000271
-13.19%
$ 271,490 $ 18,311
Oct 23, 2024 $ 0.000315
+5.85%
$ 314,843 $ 3,562
Oct 22, 2024 $ 0.000297
-9.71%
$ 297,181 $ 10,316
Oct 21, 2024 $ 0.000329
-1.50%
$ 329,092 $ 1,497
Oct 20, 2024 $ 0.000334
+0.15%
$ 333,870 $ 6,533
Oct 19, 2024 $ 0.000333
-4.71%
$ 333,321 $ 3,534
Oct 18, 2024 $ 0.00035
+0.86%
$ 349,941 $ 13,844
Oct 17, 2024 $ 0.000347
+2.77%
$ 346,897 $ 7,116
Oct 16, 2024 $ 0.000337
-13.35%
$ 337,077 $ 4,886
Oct 15, 2024 $ 0.000389
+0.86%
$ 388,685 $ 12,271
Oct 14, 2024 $ 0.000385
-5.75%
$ 385,299 $ 11,948
Download