Catson Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000377
-22.90%
$377,052 $12,758
Nov 22, 2024 $0.000486
-5.04%
$484,221 $4,855
Nov 21, 2024 $0.000512
+18.67%
$500,049 $22,110
Nov 20, 2024 $0.000439
-20.80%
$433,447 $21,460
Nov 19, 2024 $0.000556
-14.90%
$573,984 $16,383
Nov 18, 2024 $0.000664
-9.49%
$664,263 $54,407
Nov 17, 2024 $0.000706
+36.42%
$705,644 $75,795
Nov 16, 2024 $0.000509
+33.18%
$508,792 $192,880
Nov 15, 2024 $0.000379
+23.21%
$378,993 $31,754
Nov 14, 2024 $0.000307
-3.54%
$307,372 $11,966
Nov 13, 2024 $0.000321
+5.97%
$321,286 $11,362
Nov 12, 2024 $0.000303
+5.93%
$303,465 $15,716
Nov 11, 2024 $0.000286
+8.25%
$285,547 $18,570
Nov 10, 2024 $0.000262
+8.32%
$262,049 $9,908
Nov 9, 2024 $0.000243
+8.11%
$242,607 $19,141
Nov 8, 2024 $0.000224
-0.23%
$224,001 $2,205
Nov 7, 2024 $0.000224
+3.57%
$223,940 $4,444
Nov 6, 2024 $0.000216
+15.22%
$216,426 $3,006
Nov 5, 2024 $0.000188
-1.25%
$187,832 $533
Nov 4, 2024 $0.000211
-0.08%
$-- $675
Nov 3, 2024 $0.000211
-4.13%
$210,927 $676
Nov 2, 2024 $0.00022
+0.92%
$219,981 $1,351
Nov 1, 2024 $0.000218
+1.08%
$218,074 $2,241
Oct 31, 2024 $0.000216
-0.98%
$215,656 $3,360
Oct 30, 2024 $0.000222
-3.76%
$222,195 $3,272
Oct 29, 2024 $0.000232
+3.09%
$232,373 $11,733
Oct 28, 2024 $0.000231
-10.24%
$231,213 $8,618
Oct 27, 2024 $0.000258
+8.38%
$257,794 $3,447
Oct 26, 2024 $0.000238
-6.16%
$237,777 $3,916
Oct 25, 2024 $0.000252
-7.19%
$252,048 $28,254
Oct 24, 2024 $0.000271
-13.19%
$271,490 $18,311
Oct 23, 2024 $0.000315
+5.85%
$314,843 $3,562
Oct 22, 2024 $0.000297
-9.71%
$297,181 $10,316
Oct 21, 2024 $0.000329
-1.50%
$329,092 $1,497
Oct 20, 2024 $0.000334
+0.15%
$333,870 $6,533
Oct 19, 2024 $0.000333
-4.71%
$333,321 $3,534
Oct 18, 2024 $0.00035
+0.86%
$349,941 $13,844
Oct 17, 2024 $0.000347
+2.77%
$346,897 $7,116
Oct 16, 2024 $0.000337
-13.35%
$337,077 $4,886
Oct 15, 2024 $0.000389
+0.86%
$388,685 $12,271
Oct 14, 2024 $0.000385
-5.75%
$385,299 $11,948
Download