Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONIC Historical Data

SONIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0₁₃998
+10.96%
$41,899 $544
Dec 31, 2023 $0.0₁₃899
+10.90%
$37,762 $507
Dec 30, 2023 $0.0₁₃811
-0.04%
$34,049 $63
Dec 29, 2023 $0.0₁₃811
+1.38%
$34,062 $62
Dec 28, 2023 $0.0₁₃8
+2.68%
$33,600 $276
Dec 27, 2023 $0.0₁₃779
-9.33%
$32,722 $202
Dec 26, 2023 $0.0₁₃859
+6.65%
$36,091 $627
Dec 25, 2023 $0.0₁₃845
-1.25%
$35,477 $4,486
Dec 24, 2023 $0.0₁₃855
+0.05%
$35,927 $217
Dec 23, 2023 $0.0₁₃855
+5.83%
$35,910 $613
Dec 22, 2023 $0.0₁₃808
-1.03%
$33,932 $414
Dec 21, 2023 $0.0₁₃816
-9.05%
$34,285 $877
Dec 20, 2023 $0.0₁₃897
+13.25%
$37,695 $561
Dec 19, 2023 $0.0₁₃793
-10.79%
$33,285 $661
Dec 18, 2023 $0.0₁₃888
+1.10%
$37,313 $656
Dec 17, 2023 $0.0₁₃879
+11.33%
$36,905 $168
Dec 16, 2023 $0.0₁₃789
-10.76%
$33,151 $241
Dec 15, 2023 $0.0₁₃885
+10.52%
$37,149 $431
Dec 14, 2023 $0.0₁₃8
-8.96%
$33,613 $868
Dec 13, 2023 $0.0₁₃879
+15.50%
$36,922 $803
Dec 12, 2023 $0.0₁₃761
-4.98%
$31,966 $1,311
Dec 11, 2023 $0.0₁₃801
-28.95%
$33,642 $6,656
Dec 10, 2023 $0.0₁₂113
+33.01%
$47,351 $27,851
Dec 9, 2023 $0.0₁₃848
+19.50%
$35,599 $112
Dec 8, 2023 $0.0₁₃709
-13.04%
$29,791 $238
Dec 7, 2023 $0.0₁₃816
+3.27%
$34,259 $86
Dec 6, 2023 $0.0₁₃79
-0.01%
$33,176 $1,021
Dec 5, 2023 $0.0₁₃79
+0.00%
$33,180 $270
Dec 4, 2023 $0.0₁₃79
-5.38%
$33,180 $1,558
Dec 3, 2023 $0.0₁₃835
-11.14%
$35,066 $357
Dec 2, 2023 $0.0₁₃94
+18.89%
$39,463 $153
Dec 1, 2023 $0.0₁₃79
-7.82%
$33,193 $1,113
Nov 30, 2023 $0.0₁₃857
-16.77%
$36,007 $547
Nov 29, 2023 $0.0₁₂103
+10.72%
$43,260 $520
Nov 28, 2023 $0.0₁₃93
+3.36%
$39,073 $1,167
Nov 27, 2023 $0.0₁₃9
+0.01%
$37,804 $415
Nov 26, 2023 $0.0₁₃9
+1.23%
$37,800 $844
Nov 25, 2023 $0.0₁₂11
+4.38%
$46,175 $2,306
Nov 24, 2023 $0.0₁₂104
+0.89%
$43,487 $215
Nov 23, 2023 $0.0₁₂103
-2.23%
$43,105 $472
Nov 22, 2023 $0.0₁₂105
-4.93%
$44,087 $33,106
Nov 21, 2023 $0.0₁₂11
-7.69%
$46,372 $467
Nov 20, 2023 $0.0₁₂12
-4.88%
$50,236 $3,430
Nov 19, 2023 $0.0₁₂126
+32.35%
$52,815 $5,913
Nov 18, 2023 $0.0₁₃95
-8.46%
$39,904 $13,554
Nov 17, 2023 $0.0₁₃993
+13.47%
$41,706 $1,088
Nov 16, 2023 $0.0₁₃875
+5.43%
$36,754 $2,450
Nov 15, 2023 $0.0₁₃83
+4.16%
$34,860 $12,903
Nov 14, 2023 $0.0₁₃802
+18.01%
$33,703 $25,799
Nov 13, 2023 $0.0₁₃68
-4.35%
$28,560 $3,468