SONIC Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₁₃998
+10.96%
$ 41,899 $ 544
Dec 31, 2023 $ 0.0₁₃899
+10.90%
$ 37,762 $ 507
Dec 30, 2023 $ 0.0₁₃811
-0.04%
$ 34,049 $ 63
Dec 29, 2023 $ 0.0₁₃811
+1.38%
$ 34,062 $ 62
Dec 28, 2023 $ 0.0₁₃8
+2.68%
$ 33,600 $ 276
Dec 27, 2023 $ 0.0₁₃779
-9.33%
$ 32,722 $ 202
Dec 26, 2023 $ 0.0₁₃859
+6.65%
$ 36,091 $ 627
Dec 25, 2023 $ 0.0₁₃845
-1.25%
$ 35,477 $ 4,486
Dec 24, 2023 $ 0.0₁₃855
+0.05%
$ 35,927 $ 217
Dec 23, 2023 $ 0.0₁₃855
+5.83%
$ 35,910 $ 613
Dec 22, 2023 $ 0.0₁₃808
-1.03%
$ 33,932 $ 414
Dec 21, 2023 $ 0.0₁₃816
-9.05%
$ 34,285 $ 877
Dec 20, 2023 $ 0.0₁₃897
+13.25%
$ 37,695 $ 561
Dec 19, 2023 $ 0.0₁₃793
-10.79%
$ 33,285 $ 661
Dec 18, 2023 $ 0.0₁₃888
+1.10%
$ 37,313 $ 656
Dec 17, 2023 $ 0.0₁₃879
+11.33%
$ 36,905 $ 168
Dec 16, 2023 $ 0.0₁₃789
-10.76%
$ 33,151 $ 241
Dec 15, 2023 $ 0.0₁₃885
+10.52%
$ 37,149 $ 431
Dec 14, 2023 $ 0.0₁₃8
-8.96%
$ 33,613 $ 868
Dec 13, 2023 $ 0.0₁₃879
+15.50%
$ 36,922 $ 803
Dec 12, 2023 $ 0.0₁₃761
-4.98%
$ 31,966 $ 1,311
Dec 11, 2023 $ 0.0₁₃801
-28.95%
$ 33,642 $ 6,656
Dec 10, 2023 $ 0.0₁₂113
+33.01%
$ 47,351 $ 27,851
Dec 9, 2023 $ 0.0₁₃848
+19.50%
$ 35,599 $ 112
Dec 8, 2023 $ 0.0₁₃709
-13.04%
$ 29,791 $ 238
Dec 7, 2023 $ 0.0₁₃816
+3.27%
$ 34,259 $ 86
Dec 6, 2023 $ 0.0₁₃79
-0.01%
$ 33,176 $ 1,021
Dec 5, 2023 $ 0.0₁₃79
+0.00%
$ 33,180 $ 270
Dec 4, 2023 $ 0.0₁₃79
-5.38%
$ 33,180 $ 1,558
Dec 3, 2023 $ 0.0₁₃835
-11.14%
$ 35,066 $ 357
Dec 2, 2023 $ 0.0₁₃94
+18.89%
$ 39,463 $ 153
Dec 1, 2023 $ 0.0₁₃79
-7.82%
$ 33,193 $ 1,113
Nov 30, 2023 $ 0.0₁₃857
-16.77%
$ 36,007 $ 547
Nov 29, 2023 $ 0.0₁₂103
+10.72%
$ 43,260 $ 520
Nov 28, 2023 $ 0.0₁₃93
+3.36%
$ 39,073 $ 1,167
Nov 27, 2023 $ 0.0₁₃9
+0.01%
$ 37,804 $ 415
Nov 26, 2023 $ 0.0₁₃9
+1.23%
$ 37,800 $ 844
Nov 25, 2023 $ 0.0₁₂11
+4.38%
$ 46,175 $ 2,306
Nov 24, 2023 $ 0.0₁₂104
+0.89%
$ 43,487 $ 215
Nov 23, 2023 $ 0.0₁₂103
-2.23%
$ 43,105 $ 472
Nov 22, 2023 $ 0.0₁₂105
-4.93%
$ 44,087 $ 33,106
Nov 21, 2023 $ 0.0₁₂11
-7.69%
$ 46,372 $ 467
Nov 20, 2023 $ 0.0₁₂12
-4.88%
$ 50,236 $ 3,430
Nov 19, 2023 $ 0.0₁₂126
+32.35%
$ 52,815 $ 5,913
Nov 18, 2023 $ 0.0₁₃95
-8.46%
$ 39,904 $ 13,554
Nov 17, 2023 $ 0.0₁₃993
+13.47%
$ 41,706 $ 1,088
Nov 16, 2023 $ 0.0₁₃875
+5.43%
$ 36,754 $ 2,450
Nov 15, 2023 $ 0.0₁₃83
+4.16%
$ 34,860 $ 12,903
Nov 14, 2023 $ 0.0₁₃802
+18.01%
$ 33,703 $ 25,799
Nov 13, 2023 $ 0.0₁₃68
-4.35%
$ 28,560 $ 3,468