SONIC Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₁₃711
+6.01%
$ 29,858 $ 9,286
Nov 11, 2023 $ 0.0₁₃671
+11.03%
$ 28,165 $ 526
Nov 10, 2023 $ 0.0₁₃604
-17.53%
$ 25,368 $ 2,575
Nov 9, 2023 $ 0.0₁₃732
-3.66%
$ 30,761 $ 269
Nov 8, 2023 $ 0.0₁₃76
-6.02%
$ 31,928 $ 293
Nov 7, 2023 $ 0.0₁₃809
+10.51%
$ 33,974 $ 1,080
Nov 6, 2023 $ 0.0₁₃822
+8.72%
$ 34,503 $ 721
Nov 5, 2023 $ 0.0₁₃755
+4.87%
$ 31,725 $ 422
Nov 4, 2023 $ 0.0₁₃721
-1.45%
$ 30,279 $ 463
Nov 3, 2023 $ 0.0₁₃752
-0.33%
$ 31,566 $ 897
Nov 2, 2023 $ 0.0₁₃754
-7.10%
$ 31,677 $ 250
Nov 1, 2023 $ 0.0₁₃812
+11.17%
$ 34,091 $ 368
Oct 31, 2023 $ 0.0₁₃797
+1.89%
$ 33,481 $ 553
Oct 30, 2023 $ 0.0₁₃782
-7.16%
$ 32,853 $ 1,001
Oct 29, 2023 $ 0.0₁₃842
+7.78%
$ 35,377 $ 2,560
Oct 28, 2023 $ 0.0₁₃722
-8.58%
$ 30,327 $ 86
Oct 27, 2023 $ 0.0₁₃79
+7.93%
$ 33,172 $ 85
Oct 26, 2023 $ 0.0₁₃732
+0.41%
$ 30,733 $ 900
Oct 25, 2023 $ 0.0₁₃667
-9.27%
$ 28,022 $ 214
Oct 24, 2023 $ 0.0₁₃736
-0.98%
$ 30,910 $ 832
Oct 23, 2023 $ 0.0₁₃743
+8.38%
$ 31,219 $ 649
Oct 22, 2023 $ 0.0₁₃686
-8.54%
$ 28,801 $ 57
Oct 21, 2023 $ 0.0₁₃75
+0.02%
$ 31,500 $ 13
Oct 20, 2023 $ 0.0₁₃75
+0.15%
$ 31,496 $ 69
Oct 19, 2023 $ 0.0₁₃749
+11.50%
$ 31,444 $ 357
Oct 18, 2023 $ 0.0₁₃672
+0.04%
$ 28,209 $ 85
Oct 17, 2023 $ 0.0₁₃671
-1.78%
$ 28,194 $ 218
Oct 16, 2023 $ 0.0₁₃683
-4.03%
$ 28,699 $ 548
Oct 15, 2023 $ 0.0₁₃712
-11.45%
$ 29,893 $ 266
Oct 14, 2023 $ 0.0₁₃804
-0.95%
$ 33,777 $ 118
Oct 13, 2023 $ 0.0₁₃812
+8.68%
$ 34,113 $ 118
Oct 12, 2023 $ 0.0₁₃823
-7.64%
$ 34,560 $ 18
Oct 11, 2023 $ 0.0₁₃89
+18.85%
$ 37,400 $ 998
Oct 10, 2023 $ 0.0₁₃693
-3.78%
$ 29,123 $ 15
Oct 9, 2023 $ 0.0₁₃721
+5.35%
$ 30,267 $ 1,790
Oct 8, 2023 $ 0.0₁₃684
-0.66%
$ 28,724 $ 418
Oct 7, 2023 $ 0.0₁₃689
-13.90%
$ 28,934 $ 112
Oct 6, 2023 $ 0.0₁₃8
-0.37%
$ 33,606 $ 416
Oct 5, 2023 $ 0.0₁₃692
-1.26%
$ 29,043 $ 395
Oct 4, 2023 $ 0.0₁₃7
-2.64%
$ 29,414 $ 1,435
Oct 3, 2023 $ 0.0₁₃72
-5.35%
$ 30,224 $ 1,006
Oct 2, 2023 $ 0.0₁₃761
+0.28%
$ 31,952 $ 38
Oct 1, 2023 $ 0.0₁₃758
+2.77%
$ 31,854 $ 322
Sep 30, 2023 $ 0.0₁₃738
+0.33%
$ 31,001 $ 32
Sep 29, 2023 $ 0.0₁₃77
-0.42%
$ 32,342 $ 793
Sep 28, 2023 $ 0.0₁₃773
-2.94%
$ 32,479 $ 272
Sep 27, 2023 $ 0.0₁₃797
-13.35%
$ 33,458 $ 478
Sep 26, 2023 $ 0.0₁₃919
+12.17%
$ 38,600 $ 1,133
Sep 25, 2023 $ 0.0₁₃819
-0.80%
$ 34,409 $ 221
Sep 24, 2023 $ 0.0₁₃826
+11.92%
$ 34,698 $ 604