Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONIC Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0₁₃998
+10.96%
$41,899 $544
Dec 31, 2023 $0.0₁₃899
+10.90%
$37,762 $507
Dec 30, 2023 $0.0₁₃811
-0.04%
$34,049 $63
Dec 29, 2023 $0.0₁₃811
+1.38%
$34,062 $62
Dec 28, 2023 $0.0₁₃8
+2.68%
$33,600 $276
Dec 27, 2023 $0.0₁₃779
-9.33%
$32,722 $202
Dec 26, 2023 $0.0₁₃859
+6.65%
$36,091 $627
Dec 25, 2023 $0.0₁₃845
-1.25%
$35,477 $4,486
Dec 24, 2023 $0.0₁₃855
+0.05%
$35,927 $217
Dec 23, 2023 $0.0₁₃855
+5.83%
$35,910 $613
Dec 22, 2023 $0.0₁₃808
-1.03%
$33,932 $414
Dec 21, 2023 $0.0₁₃816
-9.05%
$34,285 $877
Dec 20, 2023 $0.0₁₃897
+13.25%
$37,695 $561
Dec 19, 2023 $0.0₁₃793
-10.79%
$33,285 $661
Dec 18, 2023 $0.0₁₃888
+1.10%
$37,313 $656
Dec 17, 2023 $0.0₁₃879
+11.33%
$36,905 $168
Dec 16, 2023 $0.0₁₃789
-10.76%
$33,151 $241
Dec 15, 2023 $0.0₁₃885
+10.52%
$37,149 $431
Dec 14, 2023 $0.0₁₃8
-8.96%
$33,613 $868
Dec 13, 2023 $0.0₁₃879
+15.50%
$36,922 $803
Dec 12, 2023 $0.0₁₃761
-4.98%
$31,966 $1,311
Dec 11, 2023 $0.0₁₃801
-28.95%
$33,642 $6,656
Dec 10, 2023 $0.0₁₂113
+33.01%
$47,351 $27,851
Dec 9, 2023 $0.0₁₃848
+19.50%
$35,599 $112
Dec 8, 2023 $0.0₁₃709
-13.04%
$29,791 $238
Dec 7, 2023 $0.0₁₃816
+3.27%
$34,259 $86
Dec 6, 2023 $0.0₁₃79
-0.01%
$33,176 $1,021
Dec 5, 2023 $0.0₁₃79
+0.00%
$33,180 $270
Dec 4, 2023 $0.0₁₃79
-5.38%
$33,180 $1,558
Dec 3, 2023 $0.0₁₃835
-11.14%
$35,066 $357
Dec 2, 2023 $0.0₁₃94
+18.89%
$39,463 $153
Dec 1, 2023 $0.0₁₃79
-7.82%
$33,193 $1,113
Nov 30, 2023 $0.0₁₃857
-16.77%
$36,007 $547
Nov 29, 2023 $0.0₁₂103
+10.72%
$43,260 $520
Nov 28, 2023 $0.0₁₃93
+3.36%
$39,073 $1,167
Nov 27, 2023 $0.0₁₃9
+0.01%
$37,804 $415
Nov 26, 2023 $0.0₁₃9
+1.23%
$37,800 $844
Nov 25, 2023 $0.0₁₂11
+4.38%
$46,175 $2,306
Nov 24, 2023 $0.0₁₂104
+0.89%
$43,487 $215
Nov 23, 2023 $0.0₁₂103
-2.23%
$43,105 $472
Nov 22, 2023 $0.0₁₂105
-4.93%
$44,087 $33,106
Nov 21, 2023 $0.0₁₂11
-7.69%
$46,372 $467
Nov 20, 2023 $0.0₁₂12
-4.88%
$50,236 $3,430
Nov 19, 2023 $0.0₁₂126
+32.35%
$52,815 $5,913
Nov 18, 2023 $0.0₁₃95
-8.46%
$39,904 $13,554
Nov 17, 2023 $0.0₁₃993
+13.47%
$41,706 $1,088
Nov 16, 2023 $0.0₁₃875
+5.43%
$36,754 $2,450
Nov 15, 2023 $0.0₁₃83
+4.16%
$34,860 $12,903
Nov 14, 2023 $0.0₁₃802
+18.01%
$33,703 $25,799
Nov 13, 2023 $0.0₁₃68
-4.35%
$28,560 $3,468