Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONIC Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0₁₃738
-8.56%
$31,002 $508
Sep 22, 2023 $0.0₁₃807
+0.14%
$33,902 $624
Sep 21, 2023 $0.0₁₃806
-0.05%
$33,864 $268
Sep 20, 2023 $0.0₁₃807
+0.11%
$33,885 $47
Sep 19, 2023 $0.0₁₃806
-3.78%
$33,840 $426
Sep 18, 2023 $0.0₁₃901
+8.42%
$37,859 $730
Sep 17, 2023 $0.0₁₃831
-6.05%
$34,891 $344
Sep 16, 2023 $0.0₁₃884
-27.41%
$37,141 $1,199
Sep 15, 2023 $0.0₁₂122
+54.84%
$51,185 $7,331
Sep 14, 2023 $0.0₁₃787
+2.40%
$33,059 $4,109
Sep 13, 2023 $0.0₁₃769
+2.70%
$32,285 $820
Sep 12, 2023 $0.0₁₃748
-0.97%
$31,430 $854
Sep 11, 2023 $0.0₁₃756
-5.35%
$31,747 $815
Sep 10, 2023 $0.0₁₃824
+9.47%
$34,605 $4,752
Sep 9, 2023 $0.0₁₃752
-1.78%
$31,579 $3,033
Sep 8, 2023 $0.0₁₃766
+5.68%
$32,154 $4,504
Sep 7, 2023 $0.0₁₃724
-3.69%
$30,424 $2,912
Sep 6, 2023 $0.0₁₃752
+2.55%
$31,581 $914
Sep 5, 2023 $0.0₁₃734
-7.89%
$30,809 $2,304
Sep 4, 2023 $0.0₁₃796
-10.16%
$33,448 $8,591
Sep 3, 2023 $0.0₁₃888
+31.30%
$37,280 $20,256
Sep 2, 2023 $0.0₁₃676
-1.30%
$28,379 $9,647
Sep 1, 2023 $0.0₁₃684
-20.07%
$28,728 $11,138
Aug 31, 2023 $0.0₁₃856
-4.07%
$35,950 $2,077
Aug 30, 2023 $0.0₁₃892
-4.18%
$37,465 $5,652
Aug 29, 2023 $0.0₁₃931
-13.47%
$39,106 $2,741
Aug 28, 2023 $0.0₁₂108
-0.26%
$45,186 $2,538
Aug 27, 2023 $0.0₁₂108
-14.21%
$45,315 $4,316
Aug 26, 2023 $0.0₁₂126
+6.86%
$52,805 $11,843
Aug 25, 2023 $0.0₁₃935
+0.62%
$39,267 $2,282
Aug 24, 2023 $0.0₁₃93
-5.33%
$39,049 $1,781
Aug 23, 2023 $0.0₁₃983
-4.20%
$41,272 $3,792
Aug 22, 2023 $0.0₁₂103
-9.21%
$43,055 $4,140
Aug 21, 2023 $0.0₁₂113
+1.73%
$47,429 $1,886
Aug 20, 2023 $0.0₁₂111
-9.06%
$46,628 $3,839
Aug 19, 2023 $0.0₁₂122
+5.38%
$51,283 $5,887
Aug 18, 2023 $0.0₁₂116
-3.96%
$48,689 $5,764
Aug 17, 2023 $0.0₁₂121
+4.42%
$50,688 $36,541
Aug 16, 2023 $0.0₁₂116
-22.11%
$48,581 $13,127
Aug 15, 2023 $0.0₁₂149
-13.09%
$62,388 $33,042
Aug 14, 2023 $0.0₁₂19
+0.23%
$79,986 $3,074
Aug 13, 2023 $0.0₁₂19
-63.38%
$79,803 $17,497
Aug 12, 2023 $0.0₁₂52
-49.12%
$218,423 $318,410
Aug 11, 2023 $0.0₁₁1
+99.08%
$420,167 $148,844
Aug 9, 2023 $0.0₁₂279
-35.17%
$117,356 $25,398
Aug 8, 2023 $0.0₁₂431
+31.92%
$181,137 $21,580
Aug 7, 2023 $0.0₁₂327
-7.53%
$137,152 $11,621
Download