SONIC Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₁₃738
-8.56%
$ 31,002 $ 508
Sep 22, 2023 $ 0.0₁₃807
+0.14%
$ 33,902 $ 624
Sep 21, 2023 $ 0.0₁₃806
-0.05%
$ 33,864 $ 268
Sep 20, 2023 $ 0.0₁₃807
+0.11%
$ 33,885 $ 47
Sep 19, 2023 $ 0.0₁₃806
-3.78%
$ 33,840 $ 426
Sep 18, 2023 $ 0.0₁₃901
+8.42%
$ 37,859 $ 730
Sep 17, 2023 $ 0.0₁₃831
-6.05%
$ 34,891 $ 344
Sep 16, 2023 $ 0.0₁₃884
-27.41%
$ 37,141 $ 1,199
Sep 15, 2023 $ 0.0₁₂122
+54.84%
$ 51,185 $ 7,331
Sep 14, 2023 $ 0.0₁₃787
+2.40%
$ 33,059 $ 4,109
Sep 13, 2023 $ 0.0₁₃769
+2.70%
$ 32,285 $ 820
Sep 12, 2023 $ 0.0₁₃748
-0.97%
$ 31,430 $ 854
Sep 11, 2023 $ 0.0₁₃756
-5.35%
$ 31,747 $ 815
Sep 10, 2023 $ 0.0₁₃824
+9.47%
$ 34,605 $ 4,752
Sep 9, 2023 $ 0.0₁₃752
-1.78%
$ 31,579 $ 3,033
Sep 8, 2023 $ 0.0₁₃766
+5.68%
$ 32,154 $ 4,504
Sep 7, 2023 $ 0.0₁₃724
-3.69%
$ 30,424 $ 2,912
Sep 6, 2023 $ 0.0₁₃752
+2.55%
$ 31,581 $ 914
Sep 5, 2023 $ 0.0₁₃734
-7.89%
$ 30,809 $ 2,304
Sep 4, 2023 $ 0.0₁₃796
-10.16%
$ 33,448 $ 8,591
Sep 3, 2023 $ 0.0₁₃888
+31.30%
$ 37,280 $ 20,256
Sep 2, 2023 $ 0.0₁₃676
-1.30%
$ 28,379 $ 9,647
Sep 1, 2023 $ 0.0₁₃684
-20.07%
$ 28,728 $ 11,138
Aug 31, 2023 $ 0.0₁₃856
-4.07%
$ 35,950 $ 2,077
Aug 30, 2023 $ 0.0₁₃892
-4.18%
$ 37,465 $ 5,652
Aug 29, 2023 $ 0.0₁₃931
-13.47%
$ 39,106 $ 2,741
Aug 28, 2023 $ 0.0₁₂108
-0.26%
$ 45,186 $ 2,538
Aug 27, 2023 $ 0.0₁₂108
-14.21%
$ 45,315 $ 4,316
Aug 26, 2023 $ 0.0₁₂126
+6.86%
$ 52,805 $ 11,843
Aug 25, 2023 $ 0.0₁₃935
+0.62%
$ 39,267 $ 2,282
Aug 24, 2023 $ 0.0₁₃93
-5.33%
$ 39,049 $ 1,781
Aug 23, 2023 $ 0.0₁₃983
-4.20%
$ 41,272 $ 3,792
Aug 22, 2023 $ 0.0₁₂103
-9.21%
$ 43,055 $ 4,140
Aug 21, 2023 $ 0.0₁₂113
+1.73%
$ 47,429 $ 1,886
Aug 20, 2023 $ 0.0₁₂111
-9.06%
$ 46,628 $ 3,839
Aug 19, 2023 $ 0.0₁₂122
+5.38%
$ 51,283 $ 5,887
Aug 18, 2023 $ 0.0₁₂116
-3.96%
$ 48,689 $ 5,764
Aug 17, 2023 $ 0.0₁₂121
+4.42%
$ 50,688 $ 36,541
Aug 16, 2023 $ 0.0₁₂116
-22.11%
$ 48,581 $ 13,127
Aug 15, 2023 $ 0.0₁₂149
-13.09%
$ 62,388 $ 33,042
Aug 14, 2023 $ 0.0₁₂19
+0.23%
$ 79,986 $ 3,074
Aug 13, 2023 $ 0.0₁₂19
-63.38%
$ 79,803 $ 17,497
Aug 12, 2023 $ 0.0₁₂52
-49.12%
$ 218,423 $ 318,410
Aug 11, 2023 $ 0.0₁₁1
+99.08%
$ 420,167 $ 148,844
Aug 9, 2023 $ 0.0₁₂279
-35.17%
$ 117,356 $ 25,398
Aug 8, 2023 $ 0.0₁₂431
+31.92%
$ 181,137 $ 21,580
Aug 7, 2023 $ 0.0₁₂327
-7.53%
$ 137,152 $ 11,621
Download