Prism Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 338.98
-1.60%
$ -- $ 399,443
Jun 17, 9 PM $ 341.02
+3.78%
$ -- $ 38,682
Jun 17, 8 PM $ 349.67
+2.42%
$ -- $ 369,897
Jun 17, 7 PM $ 341.2
-11.95%
$ -- $ 405,074
Jun 17, 6 PM $ 387.87
-9.45%
$ -- $ 476,550
Jun 17, 5 PM $ 428.36
+55.55%
$ -- $ 263,361
Jun 17, 4 PM $ 275.39
-0.89%
$ -- $ 5,238
Jun 17, 3 PM $ 277.88
+0.24%
$ -- $ 6,382
Jun 17, 2 PM $ 282.2
+1.85%
$ -- $ 10,325
Jun 17, 1 PM $ 277.06
+0.00%
$ -- $ 10,709
Jun 17, 12 PM $ 277.1
+0.55%
$ -- $ 10,711
Jun 17, 11 AM $ 275.59
+0.00%
$ -- $ 10,828
Jun 17, 10 AM $ 275.59
+0.22%
$ -- $ 10,900
Jun 17, 9 AM $ 274.98
+0.05%
$ -- $ 12,952
Jun 17, 8 AM $ 274.83
-0.27%
$ -- $ 13,457
Jun 17, 7 AM $ 275.57
+0.34%
$ -- $ 12,751
Jun 17, 6 AM $ 274.64
-0.31%
$ -- $ 14,071
Jun 17, 5 AM $ 275.5
+0.34%
$ -- $ 13,204
Jun 17, 4 AM $ 274.58
-1.87%
$ -- $ 14,415
Jun 17, 3 AM $ 292.98
-3.52%
$ -- $ 7,377
Jun 17, 2 AM $ 302.45
+14.92%
$ -- $ 299,116
Jun 17, 1 AM $ 263.2
-8.41%
$ -- $ 283,865
Jun 17, 12 AM $ 288.16
+5.15%
$ -- $ 286,851
Jun 16, 11 PM $ 274.05
+0.00%
$ -- $ 9,798
Jun 16, 10 PM $ 274.05
-5.46%
$ -- $ 9,799
Jun 16, 9 PM $ 289.43
+2.61%
$ -- $ 268,709
Jun 16, 8 PM $ 280.54
+5.44%
$ -- $ 17,089
Jun 16, 7 PM $ 266
-2.43%
$ -- $ 254,147
Jun 16, 6 PM $ 283.37
-3.63%
$ -- $ 272,573
Jun 16, 5 PM $ 231.08
+0.00%
$ -- $ 6
Jun 16, 4 PM $ 229.8
-0.11%
$ -- $ 6
Jun 16, 3 PM $ 229.8
-3.39%
$ -- $ 300,189
Jun 16, 2 PM $ 237.67
-1.90%
$ -- $ 346,780
Jun 16, 1 PM $ 242.26
+0.26%
$ -- $ 467,128
Jun 16, 12 PM $ 241.64
-6.63%
$ -- $ 465,148
Jun 16, 11 AM $ 258.68
+0.05%
$ -- $ 541,400
Jun 16, 10 AM $ 258.56
+2.66%
$ -- $ 572,219
Jun 16, 9 AM $ 251.36
-5.46%
$ -- $ 538,203
Jun 16, 8 AM $ 265.68
-15.79%
$ -- $ 540,098
Jun 16, 7 AM $ 315.61
+0.15%
$ -- $ 5,313
Jun 16, 6 AM $ 314.18
+0.21%
$ -- $ 5,347
Jun 16, 5 AM $ 313.59
+0.00%
$ -- $ 5,504
Jun 16, 4 AM $ 314.35
-0.65%
$ -- $ 6,688
Jun 16, 3 AM $ 316.12
+0.15%
$ -- $ 6,726
Jun 16, 2 AM $ 316.15
-1.00%
$ -- $ 7,239
Jun 16, 1 AM $ 319.19
-0.14%
$ -- $ 7,725
Jun 16, 12 AM $ 319.14
+0.23%
$ -- $ 7,720
Jun 15, 11 PM $ 318.03
-0.26%
$ -- $ 7,968
Jun 15, 10 PM $ 318.85
-1.26%
$ -- $ 8,415
Jun 15, 9 PM $ 323.22
-0.11%
$ -- $ 8,531