Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $208.71
+0.46%
$-- $221,084
Jul 12, 10 PM $207.76
-2.72%
$-- $246,029
Jul 12, 9 PM $213.55
-0.31%
$-- $272,108
Jul 12, 8 PM $214.22
-10.09%
$-- $274,763
Jul 12, 7 PM $238.91
+0.39%
$-- $306,825
Jul 12, 6 PM $213.56
+5.05%
$-- $269,425
Jul 12, 5 PM $203.29
+0.14%
$-- $269,128
Jul 12, 4 PM $202.99
+0.44%
$-- $284,457
Jul 12, 3 PM $202.11
+0.17%
$-- $285,718
Jul 12, 2 PM $201.76
-8.22%
$-- $310,414
Jul 12, 1 PM $219.83
-1.91%
$-- $341,987
Jul 12, 12 PM $224.11
+3.98%
$-- $334,392
Jul 12, 11 AM $215.53
-10.25%
$-- $234,185
Jul 12, 10 AM $240.14
+0.04%
$-- $378,186
Jul 12, 9 AM $240.14
+18.77%
$-- $366,981
Jul 12, 8 AM $202.12
+1.99%
$-- $298,713
Jul 12, 7 AM $198.17
+2.93%
$-- $46,238
Jul 12, 6 AM $192.58
+12.38%
$-- $283,867
Jul 12, 5 AM $171.6
-23.33%
$-- $232,936
Jul 12, 4 AM $223.81
-5.21%
$-- $302,441
Jul 12, 3 AM $236.1
-0.44%
$-- $312,053
Jul 12, 2 AM $237.18
-4.21%
$-- $315,401
Jul 12, 1 AM $247.71
-9.86%
$-- $336,989
Jul 12, 12 AM $274.99
+68.97%
$-- $268,528
Jul 11, 11 PM $162.74
+0.00%
$-- $6,101
Jul 11, 10 PM $162.74
+12.97%
$-- $6,103
Jul 11, 9 PM $144.08
-0.88%
$-- $89,312
Jul 11, 8 PM $150.48
-1.16%
$-- $85,555
Jul 11, 7 PM $152.25
-0.69%
$-- $86,839
Jul 11, 6 PM $153.42
-2.11%
$-- $87,454
Jul 11, 5 PM $156.7
-5.39%
$-- $73,433
Jul 11, 4 PM $165.62
+5.63%
$-- $91,717
Jul 11, 3 PM $156.8
-3.03%
$-- $87,775
Jul 11, 2 PM $161.7
-12.14%
$-- $86,612
Jul 11, 1 PM $184.04
+3.21%
$-- $75,680
Jul 11, 12 PM $178.32
+0.87%
$-- $71,985
Jul 11, 11 AM $176.77
-2.48%
$-- $67,509
Jul 11, 10 AM $181.08
+0.88%
$-- $63,661
Jul 11, 9 AM $179.5
-2.63%
$-- $63,846
Jul 11, 8 AM $184.35
+2.27%
$-- $63,291
Jul 11, 7 AM $180.25
-0.55%
$-- $62,280
Jul 11, 6 AM $181.25
-3.41%
$-- $61,283
Jul 11, 5 AM $187.64
-1.67%
$-- $54,294
Jul 11, 4 AM $190.83
+2.57%
$-- $54,538
Jul 11, 3 AM $186.06
+1.33%
$-- $50,798
Jul 11, 2 AM $183.67
-4.54%
$-- $47,099
Jul 11, 1 AM $192.4
+1.09%
$-- $47,589
Jul 11, 12 AM $190.33
-1.64%
$-- $46,706
Jul 10, 11 PM $205.4
-0.49%
$-- $47,384
Jul 10, 10 PM $206.42
+0.21%
$-- $47,398