Prism Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 268.22
+0.00%
$ -- $ 112,110
4:06 AM $ 268.26
+0.00%
$ -- $ 114,181
4:03 AM $ 268.26
+0.00%
$ -- $ 116,508
4:02 AM $ 268.26
+0.00%
$ -- $ 116,506
3:54 AM $ 268.26
+0.00%
$ -- $ 116,503
3:53 AM $ 268.24
+0.00%
$ -- $ 116,503
3:51 AM $ 268.06
+0.00%
$ -- $ 116,288
3:48 AM $ 267.98
+0.00%
$ -- $ 116,228
3:47 AM $ 267.98
+0.00%
$ -- $ 116,244
3:39 AM $ 267.95
+0.00%
$ -- $ 116,244
3:38 AM $ 267.75
+0.15%
$ -- $ 115,243
3:36 AM $ 267.34
+0.00%
$ -- $ 115,226
3:33 AM $ 267.34
+0.00%
$ -- $ 114,929
3:32 AM $ 267.34
+0.00%
$ -- $ 114,906
3:28 AM $ 267.44
+0.00%
$ -- $ 114,905
3:24 AM $ 267.44
+0.00%
$ -- $ 114,752
3:23 AM $ 264.94
+0.00%
$ -- $ 114,752
3:21 AM $ 263.99
+0.00%
$ -- $ 114,346
3:20 AM $ 264.15
+0.00%
$ -- $ 114,204
3:18 AM $ 264.15
+0.00%
$ -- $ 114,025
3:17 AM $ 264.15
+0.00%
$ -- $ 114,014
3:12 AM $ 263.4
+0.00%
$ -- $ 114,014
3:09 AM $ 263.4
+0.00%
$ -- $ 114,216
3:08 AM $ 262.63
+0.00%
$ -- $ 114,216
3:06 AM $ 262.63
+0.00%
$ -- $ 114,235
3:03 AM $ 262.63
+0.00%
$ -- $ 114,242
3:02 AM $ 262.63
+0.00%
$ -- $ 114,242
2:54 AM $ 262.63
+0.00%
$ -- $ 114,261
2:53 AM $ 262.66
+0.00%
$ -- $ 114,261
2:51 AM $ 262.69
+0.00%
$ -- $ 117,972
2:48 AM $ 262.69
+0.00%
$ -- $ 119,918
2:47 AM $ 262.69
+0.00%
$ -- $ 119,962
2:39 AM $ 262.69
+0.00%
$ -- $ 117,866
2:38 AM $ 267.96
-0.24%
$ -- $ 117,866
2:36 AM $ 268.63
+0.00%
$ -- $ 117,472
2:33 AM $ 268.64
+0.00%
$ -- $ 116,668
2:32 AM $ 268.64
+0.00%
$ -- $ 116,545
2:24 AM $ 268.63
+0.00%
$ -- $ 116,522
2:23 AM $ 265.72
+0.00%
$ -- $ 116,522
2:21 AM $ 260.69
+0.00%
$ -- $ 37,097
2:18 AM $ 260.48
+0.00%
$ -- $ 36,461
2:17 AM $ 260.47
+0.00%
$ -- $ 36,417
2:11 AM $ 257.56
+0.00%
$ -- $ 36,416
2:09 AM $ 257.56
+0.00%
$ -- $ 27,328
2:07 AM $ 254.74
+0.23%
$ -- $ 113,451
2:06 AM $ 254.17
+0.00%
$ -- $ 113,451
2:05 AM $ 254.02
+0.00%
$ -- $ 113,468
2:03 AM $ 254.02
+0.00%
$ -- $ 113,652
2:02 AM $ 254.02
+0.00%
$ -- $ 113,653
1:54 AM $ 254.02
+0.00%
$ -- $ 113,653