BLink Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.108
+500.96%
$ 0 $ 6
Aug 1, 2025 $ 0.0271
+94.12%
$ 0 $ 733
Jul 31, 2025 $ 0.014
-14.64%
$ 0 $ 9
Jul 30, 2025 $ 0.0156
+5.09%
$ 0 $ 1,239
Jul 29, 2025 $ 0.0149
+1.58%
$ 0 $ 500
Jul 28, 2025 $ 0.0149
-4.74%
$ 0 $ 691
Jul 27, 2025 $ 0.0156
+3.75%
$ 0 $ 128
Jul 26, 2025 $ 0.0149
+1.26%
$ 0 $ 5
Jul 25, 2025 $ 0.0147
+0.63%
$ 0 $ 181
Jul 24, 2025 $ 0.0147
-1.65%
$ 0 $ 100
Jul 23, 2025 $ 0.0149
+4.57%
$ 0 $ 488
Jul 22, 2025 $ 0.0142
+0.99%
$ 0 $ 98
Jul 21, 2025 $ 0.0141
-2.27%
$ 0 $ 131
Jul 20, 2025 $ 0.0144
+2.58%
$ 0 $ 45
Jul 19, 2025 $ 0.014
+0.30%
$ 0 $ 1
Jul 18, 2025 $ 0.014
+0.51%
$ 0 $ 8
Jul 17, 2025 $ 0.0139
+8.34%
$ 0 $ 320
Jul 16, 2025 $ 0.0128
+1.77%
$ 0 $ 230
Jul 15, 2025 $ 0.0126
-1.14%
$ 0 $ 119
Jul 14, 2025 $ 0.0128
+0.62%
$ 0 $ 115
Jul 13, 2025 $ 0.0127
-3.97%
$ 0 $ 675
Jul 12, 2025 $ 0.0132
-0.15%
$ 0 $ 530
Jul 11, 2025 $ 0.0132
+7.91%
$ 0 $ 431
Jul 10, 2025 $ 0.0126
+0.59%
$ 0 $ 49
Jul 9, 2025 $ 0.0125
+0.72%
$ 0 $ 320
Jul 8, 2025 $ 0.0124
+0.28%
$ 0 $ 20
Jul 7, 2025 $ 0.0124
+0.23%
$ 0 $ 287
Apr 15, 2025 $ 0.00412
+36.56%
$ -- $ 222
Apr 13, 2025 $ 0.00454
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00408
-11.79%
$ 0 $ 14
Apr 7, 2025 $ 0.00407
+4.22%
$ -- $ 773
Apr 6, 2025 $ 0.00391
-5.66%
$ 0 $ 7
Apr 5, 2025 $ 0.00415
-11.19%
$ 0 $ 8
Apr 4, 2025 $ 0.00467
-9.85%
$ 0 $ 1,266
Apr 3, 2025 $ 0.00544
+109.88%
$ 0 $ 708
Apr 2, 2025 $ 0.00258
-5.15%
$ 0 $ 2
Apr 1, 2025 $ 0.00275
-5.28%
$ 0 $ 15
Mar 31, 2025 $ 0.00291
+1.51%
$ 0 $ 6
Mar 30, 2025 $ 0.00288
-2.48%
$ 0 $ 15
Mar 29, 2025 $ 0.00298
+1.40%
$ 0 $ 7
Mar 28, 2025 $ 0.00293
-2.05%
$ 0 $ 10
Mar 27, 2025 $ 0.00304
+8.74%
$ 0 $ 9
Mar 26, 2025 $ 0.0028
-5.86%
$ 0 $ 6
Mar 25, 2025 $ 0.00297
-1.80%
$ 0 $ 9
Mar 24, 2025 $ 0.00296
+0.17%
$ 0 $ 90
Mar 23, 2025 $ 0.00293
+1.85%
$ 0 $ 4
Mar 22, 2025 $ 0.0029
-2.99%
$ 0 $ 7
Mar 21, 2025 $ 0.00294
-1.46%
$ 0 $ 490
Mar 20, 2025 $ 0.00297
-2.75%
$ 0 $ 13
Mar 19, 2025 $ 0.00309
+4.30%
$ 0 $ 92