BLink Historical Data

BLINK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0031
+1.12%
$ 0 $ 15
Mar 17, 2025 $ 0.00375
+20.36%
$ -- $ 113
Mar 16, 2025 $ 0.00296
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.00281
+0.00%
$ 0 $ 394
Mar 11, 2025 $ 0.00277
+6.95%
$ 0 $ 2
Mar 10, 2025 $ 0.00276
-0.45%
$ -- $ 0
Mar 7, 2025 $ 0.00298
+0.00%
$ 0 $ 46
Mar 4, 2025 $ 0.00296
+3.19%
$ 0 $ 2
Mar 3, 2025 $ 0.00297
-3.04%
$ 0 $ 0
Mar 2, 2025 $ 0.00306
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00317
+0.00%
$ 0 $ 1,062
Feb 25, 2025 $ 0.00323
+0.51%
$ 0 $ 3
Feb 24, 2025 $ 0.00238
-27.72%
$ 0 $ 27
Feb 22, 2025 $ 0.00442
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.00918
+0.00%
$ -- $ 33
Feb 11, 2025 $ 0.00746
+341.02%
$ 0 $ 1
Feb 10, 2025 $ 0.00166
+0.23%
$ 0 $ 5
Feb 9, 2025 $ 0.00166
-22.23%
$ 0 $ 18
Feb 8, 2025 $ 0.00217
+11.75%
$ 0 $ 11
Feb 7, 2025 $ 0.00193
-2.52%
$ 0 $ 2
Feb 6, 2025 $ 0.00199
+1.01%
$ 0 $ 1
Feb 5, 2025 $ 0.00195
-0.93%
$ 0 $ 1
Feb 4, 2025 $ 0.00197
-8.35%
$ 0 $ 2
Feb 3, 2025 $ 0.00214
+2.98%
$ 0 $ 7
Feb 2, 2025 $ 0.00207
-14.69%
$ 0 $ 3
Feb 1, 2025 $ 0.0024
-3.81%
$ 0 $ 2
Jan 31, 2025 $ 0.00252
+5.33%
$ 0 $ 4
Jan 30, 2025 $ 0.0024
+2.77%
$ 0 $ 3
Jan 29, 2025 $ 0.00233
-0.09%
$ 0 $ 1
Jan 28, 2025 $ 0.00232
-3.67%
$ 0 $ 3
Jan 27, 2025 $ 0.00241
+2.30%
$ 0 $ 3
Jan 26, 2025 $ 0.00236
-3.86%
$ 0 $ 2
Jan 25, 2025 $ 0.00245
+4.02%
$ 0 $ 2
Jan 24, 2025 $ 0.00236
-1.42%
$ 0 $ 2
Jan 23, 2025 $ 0.00245
-1.81%
$ 0 $ 595
Jan 22, 2025 $ 0.00255
+2.43%
$ 0 $ 562
Jan 21, 2025 $ 0.00252
+11.10%
$ 0 $ 1,656
Jan 20, 2025 $ 0.00232
-37.11%
$ 0 $ 2,218
Jan 19, 2025 $ 0.00372
-3.38%
$ 0 $ 454
Jan 18, 2025 $ 0.00388
-8.51%
$ 0 $ 1,206
Jan 17, 2025 $ 0.00425
+10.65%
$ 0 $ 973
Jan 16, 2025 $ 0.00386
-9.88%
$ 0 $ 34
Jan 15, 2025 $ 0.00428
+4.02%
$ 0 $ 1,223
Jan 14, 2025 $ 0.00412
+2.13%
$ 0 $ 1,122
Jan 13, 2025 $ 0.00404
-14.21%
$ 0 $ 80
Jan 12, 2025 $ 0.00474
+16.71%
$ 0 $ 28
Jan 11, 2025 $ 0.00402
-3.79%
$ 0 $ 86
Jan 10, 2025 $ 0.00417
-0.87%
$ 0 $ 92
Jan 9, 2025 $ 0.00419
-5.29%
$ 0 $ 44
Jan 8, 2025 $ 0.00443
+3.64%
$ 0 $ 430